Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369401 | Ticks modelled | 4349584 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 205867.25 | Gross profit | 481492.25 | Gross loss | -275625.00 |
Profit factor | 1.75 | Expected payoff | 77.34 | ||
Absolute drawdown | 4869.28 | Maximal drawdown | 85679.67 (30.06%) | Relative drawdown | 83.38% (78629.68) |
Total trades | 2662 | Short positions (won %) | 1174 (68.06%) | Long positions (won %) | 1488 (69.02%) |
Profit trades (% of total) | 1826 (68.60%) | Loss trades (% of total) | 836 (31.40%) | ||
Largest | profit trade | 1851.86 | loss trade | -22056.60 | |
Average | profit trade | 263.69 | loss trade | -329.69 | |
Maximum | consecutive wins (profit in money) | 36 (2411.55) | consecutive losses (loss in money) | 42 (-69183.37) | |
Maximal | consecutive profit (count of wins) | 5486.08 (6) | consecutive loss (count of losses) | -69183.37 (42) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 3.40 | 1.94877 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:10 | sell | 2 | 2.38 | 1.95120 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 01:45 | close | 2 | 2.38 | 1.94960 | 0.00000 | 0.00000 | 235.43 | 10235.43 |
4 | 2022.07.01 01:45 | close | 1 | 3.40 | 1.94960 | 0.00000 | 0.00000 | -174.48 | 10060.95 |
5 | 2022.07.01 01:45 | sell | 3 | 3.40 | 1.94900 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:31 | sell | 4 | 2.38 | 1.95168 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 13:23 | close | 4 | 2.38 | 1.94992 | 0.00000 | 0.00000 | 258.98 | 10319.93 |
8 | 2022.07.01 13:23 | close | 3 | 3.40 | 1.94992 | 0.00000 | 0.00000 | -193.39 | 10126.54 |
9 | 2022.07.01 13:23 | sell | 5 | 3.40 | 1.94932 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 13:39 | close | 5 | 3.40 | 1.94749 | 0.00000 | 0.00000 | 384.68 | 10511.22 |
11 | 2022.07.01 13:39 | sell | 6 | 3.40 | 1.94689 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 13:56 | close | 6 | 3.40 | 1.94491 | 0.00000 | 0.00000 | 416.21 | 10927.43 |
13 | 2022.07.01 13:56 | buy | 7 | 3.40 | 1.94491 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 14:22 | buy | 8 | 2.38 | 1.94304 | 0.00000 | 0.00000 | ||
15 | 2022.07.01 14:24 | buy | 9 | 1.66 | 1.94109 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 14:51 | close | 9 | 1.66 | 1.94358 | 0.00000 | 0.00000 | 255.50 | 11182.93 |
17 | 2022.07.01 14:51 | close | 8 | 2.38 | 1.94358 | 0.00000 | 0.00000 | 79.45 | 11262.38 |
18 | 2022.07.01 14:51 | close | 7 | 3.40 | 1.94358 | 0.00000 | 0.00000 | -279.51 | 10982.87 |
19 | 2022.07.01 14:51 | buy | 10 | 3.40 | 1.94418 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 15:11 | close | 10 | 3.40 | 1.94610 | 0.00000 | 0.00000 | 403.52 | 11386.39 |
21 | 2022.07.01 15:11 | buy | 11 | 3.40 | 1.94670 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 15:19 | buy | 12 | 2.38 | 1.94488 | 0.00000 | 0.00000 | ||
23 | 2022.07.01 15:36 | close | 12 | 2.38 | 1.94609 | 0.00000 | 0.00000 | 178.01 | 11564.40 |
24 | 2022.07.01 15:36 | close | 11 | 3.40 | 1.94609 | 0.00000 | 0.00000 | -128.20 | 11436.20 |
25 | 2022.07.01 15:36 | buy | 13 | 3.40 | 1.94669 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 16:07 | close | 13 | 3.40 | 1.94857 | 0.00000 | 0.00000 | 395.11 | 11831.31 |
27 | 2022.07.01 16:07 | buy | 14 | 3.40 | 1.94917 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 16:32 | buy | 15 | 2.38 | 1.94736 | 0.00000 | 0.00000 | ||
29 | 2022.07.01 17:38 | buy | 16 | 1.66 | 1.94530 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 19:21 | close | 16 | 1.66 | 1.94779 | 0.00000 | 0.00000 | 255.49 | 12086.80 |
31 | 2022.07.01 19:21 | close | 15 | 2.38 | 1.94779 | 0.00000 | 0.00000 | 63.26 | 12150.06 |
32 | 2022.07.01 19:21 | close | 14 | 3.40 | 1.94779 | 0.00000 | 0.00000 | -290.02 | 11860.04 |
33 | 2022.07.01 19:21 | buy | 17 | 3.40 | 1.94839 | 0.00000 | 0.00000 | ||
34 | 2022.07.03 22:09 | close | 17 | 3.40 | 1.95021 | 0.00000 | 0.00000 | 382.49 | 12242.53 |
35 | 2022.07.03 22:09 | sell | 18 | 3.40 | 1.95021 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 00:40 | close | 18 | 3.40 | 1.94827 | 0.00000 | 0.00000 | 409.05 | 12651.58 |
37 | 2022.07.04 00:40 | buy | 19 | 3.40 | 1.94827 | 0.00000 | 0.00000 | ||
38 | 2022.07.04 01:23 | close | 19 | 3.40 | 1.95008 | 0.00000 | 0.00000 | 380.39 | 13031.97 |
39 | 2022.07.04 01:23 | buy | 20 | 3.40 | 1.95068 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 01:52 | buy | 21 | 2.38 | 1.94875 | 0.00000 | 0.00000 | ||
41 | 2022.07.04 05:51 | buy | 22 | 1.66 | 1.94685 | 0.00000 | 0.00000 | ||
42 | 2022.07.04 13:18 | close | 22 | 1.66 | 1.94927 | 0.00000 | 0.00000 | 248.32 | 13280.29 |
43 | 2022.07.04 13:18 | close | 21 | 2.38 | 1.94927 | 0.00000 | 0.00000 | 76.50 | 13356.79 |
44 | 2022.07.04 13:18 | close | 20 | 3.40 | 1.94927 | 0.00000 | 0.00000 | -296.33 | 13060.46 |
45 | 2022.07.04 13:18 | buy | 23 | 3.40 | 1.94987 | 0.00000 | 0.00000 | ||
46 | 2022.07.04 13:55 | close | 23 | 3.40 | 1.95184 | 0.00000 | 0.00000 | 414.02 | 13474.48 |
47 | 2022.07.04 13:55 | buy | 24 | 3.40 | 1.95244 | 0.00000 | 0.00000 | ||
48 | 2022.07.04 15:30 | buy | 25 | 2.38 | 1.95057 | 0.00000 | 0.00000 | ||
49 | 2022.07.04 15:44 | buy | 26 | 1.66 | 1.94869 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 19:29 | close | 26 | 1.66 | 1.95108 | 0.00000 | 0.00000 | 245.24 | 13719.72 |
51 | 2022.07.04 19:29 | close | 25 | 2.38 | 1.95108 | 0.00000 | 0.00000 | 75.03 | 13794.75 |
52 | 2022.07.04 19:29 | close | 24 | 3.40 | 1.95108 | 0.00000 | 0.00000 | -285.82 | 13508.93 |
53 | 2022.07.04 19:29 | sell | 27 | 3.40 | 1.95108 | 0.00000 | 0.00000 | ||
54 | 2022.07.04 20:23 | close | 27 | 3.40 | 1.94926 | 0.00000 | 0.00000 | 382.58 | 13891.51 |
55 | 2022.07.04 20:23 | sell | 28 | 3.40 | 1.94866 | 0.00000 | 0.00000 | ||
56 | 2022.07.05 00:46 | close | 28 | 3.40 | 1.94686 | 0.00000 | 0.00000 | 379.62 | 14271.14 |
57 | 2022.07.05 00:46 | buy | 29 | 3.40 | 1.94686 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 02:49 | close | 29 | 3.40 | 1.94875 | 0.00000 | 0.00000 | 397.21 | 14668.35 |
59 | 2022.07.05 02:49 | buy | 30 | 3.40 | 1.94935 | 0.00000 | 0.00000 | ||
60 | 2022.07.05 03:30 | close | 30 | 3.40 | 1.95116 | 0.00000 | 0.00000 | 380.40 | 15048.75 |
61 | 2022.07.05 03:30 | sell | 31 | 3.40 | 1.95116 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 04:13 | close | 31 | 3.40 | 1.94930 | 0.00000 | 0.00000 | 390.99 | 15439.74 |
63 | 2022.07.05 04:13 | sell | 32 | 3.40 | 1.94870 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 04:30 | sell | 33 | 2.38 | 1.95131 | 0.00000 | 0.00000 | ||
65 | 2022.07.05 04:53 | close | 33 | 2.38 | 1.94966 | 0.00000 | 0.00000 | 242.79 | 15682.53 |
66 | 2022.07.05 04:53 | close | 32 | 3.40 | 1.94966 | 0.00000 | 0.00000 | -201.80 | 15480.73 |
67 | 2022.07.05 04:53 | sell | 34 | 3.40 | 1.94906 | 0.00000 | 0.00000 | ||
68 | 2022.07.05 05:41 | close | 34 | 3.40 | 1.94698 | 0.00000 | 0.00000 | 437.23 | 15917.96 |
69 | 2022.07.05 05:41 | buy | 35 | 3.40 | 1.94698 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 06:03 | close | 35 | 3.40 | 1.94878 | 0.00000 | 0.00000 | 378.30 | 16296.26 |
71 | 2022.07.05 06:03 | buy | 36 | 3.40 | 1.94938 | 0.00000 | 0.00000 | ||
72 | 2022.07.05 07:00 | close | 36 | 3.40 | 1.95132 | 0.00000 | 0.00000 | 407.72 | 16703.98 |
73 | 2022.07.05 07:00 | sell | 37 | 3.40 | 1.95132 | 0.00000 | 0.00000 | ||
74 | 2022.07.05 07:07 | sell | 38 | 2.38 | 1.95412 | 0.00000 | 0.00000 | ||
75 | 2022.07.05 08:39 | sell | 39 | 1.66 | 1.95655 | 0.00000 | 0.00000 | ||
76 | 2022.07.05 09:25 | close | 39 | 1.66 | 1.95323 | 0.00000 | 0.00000 | 340.74 | 17044.72 |
77 | 2022.07.05 09:25 | close | 38 | 2.38 | 1.95323 | 0.00000 | 0.00000 | 130.96 | 17175.68 |
78 | 2022.07.05 09:25 | close | 37 | 3.40 | 1.95323 | 0.00000 | 0.00000 | -401.49 | 16774.19 |
79 | 2022.07.05 09:25 | sell | 40 | 3.40 | 1.95263 | 0.00000 | 0.00000 | ||
80 | 2022.07.05 09:34 | sell | 41 | 2.38 | 1.95530 | 0.00000 | 0.00000 | ||
81 | 2022.07.05 10:01 | close | 41 | 2.38 | 1.95365 | 0.00000 | 0.00000 | 242.79 | 17016.98 |
82 | 2022.07.05 10:01 | close | 40 | 3.40 | 1.95365 | 0.00000 | 0.00000 | -214.41 | 16802.57 |
83 | 2022.07.05 10:01 | sell | 42 | 3.40 | 1.95305 | 0.00000 | 0.00000 | ||
84 | 2022.07.05 10:17 | sell | 43 | 2.38 | 1.95547 | 0.00000 | 0.00000 | ||
85 | 2022.07.05 10:21 | close | 43 | 2.38 | 1.95393 | 0.00000 | 0.00000 | 226.60 | 17029.17 |
86 | 2022.07.05 10:21 | close | 42 | 3.40 | 1.95393 | 0.00000 | 0.00000 | -184.98 | 16844.19 |
87 | 2022.07.05 10:21 | sell | 44 | 3.40 | 1.95333 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 12:23 | close | 44 | 3.40 | 1.95140 | 0.00000 | 0.00000 | 405.70 | 17249.89 |
89 | 2022.07.05 12:23 | sell | 45 | 3.40 | 1.95080 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 12:32 | close | 45 | 3.40 | 1.94892 | 0.00000 | 0.00000 | 395.20 | 17645.09 |
91 | 2022.07.05 12:32 | sell | 46 | 3.40 | 1.94832 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 13:16 | close | 46 | 3.40 | 1.94639 | 0.00000 | 0.00000 | 405.70 | 18050.79 |
93 | 2022.07.05 13:16 | sell | 47 | 3.40 | 1.94579 | 0.00000 | 0.00000 | ||
94 | 2022.07.05 13:48 | sell | 48 | 2.38 | 1.94830 | 0.00000 | 0.00000 | ||
95 | 2022.07.05 14:00 | sell | 49 | 1.66 | 1.95098 | 0.00000 | 0.00000 | ||
96 | 2022.07.05 14:28 | close | 49 | 1.66 | 1.94720 | 0.00000 | 0.00000 | 387.95 | 18438.74 |
97 | 2022.07.05 14:28 | close | 48 | 2.38 | 1.94720 | 0.00000 | 0.00000 | 161.86 | 18600.60 |
98 | 2022.07.05 14:28 | close | 47 | 3.40 | 1.94720 | 0.00000 | 0.00000 | -296.40 | 18304.20 |
99 | 2022.07.05 14:28 | sell | 50 | 3.40 | 1.94660 | 0.00000 | 0.00000 | ||
100 | 2022.07.05 14:52 | close | 50 | 3.40 | 1.94471 | 0.00000 | 0.00000 | 397.29 | 18701.49 |
101 | 2022.07.05 14:52 | sell | 51 | 3.40 | 1.94411 | 0.00000 | 0.00000 | ||
102 | 2022.07.05 14:55 | close | 51 | 3.40 | 1.94213 | 0.00000 | 0.00000 | 416.21 | 19117.70 |
103 | 2022.07.05 14:55 | sell | 52 | 3.40 | 1.94153 | 0.00000 | 0.00000 | ||
104 | 2022.07.05 15:08 | close | 52 | 3.40 | 1.93958 | 0.00000 | 0.00000 | 409.90 | 19527.60 |
105 | 2022.07.05 15:08 | buy | 53 | 3.40 | 1.93958 | 0.00000 | 0.00000 | ||
106 | 2022.07.05 15:31 | close | 53 | 3.40 | 1.94147 | 0.00000 | 0.00000 | 397.21 | 19924.81 |
107 | 2022.07.05 15:31 | buy | 54 | 3.40 | 1.94207 | 0.00000 | 0.00000 | ||
108 | 2022.07.05 18:17 | buy | 55 | 2.38 | 1.94024 | 0.00000 | 0.00000 | ||
109 | 2022.07.05 18:58 | buy | 56 | 1.66 | 1.93802 | 0.00000 | 0.00000 | ||
110 | 2022.07.05 21:25 | buy | 57 | 1.16 | 1.93566 | 0.00000 | 0.00000 | ||
111 | 2022.07.06 03:21 | close | 57 | 1.16 | 1.94020 | 0.00000 | 0.00000 | 321.29 | 20246.10 |
112 | 2022.07.06 03:21 | close | 56 | 1.66 | 1.94020 | 0.00000 | 0.00000 | 217.61 | 20463.71 |
113 | 2022.07.06 03:21 | close | 55 | 2.38 | 1.94020 | 0.00000 | 0.00000 | -14.59 | 20449.11 |
114 | 2022.07.06 03:21 | close | 54 | 3.40 | 1.94020 | 0.00000 | 0.00000 | -405.46 | 20043.66 |
115 | 2022.07.06 03:21 | buy | 58 | 3.40 | 1.94080 | 0.00000 | 0.00000 | ||
116 | 2022.07.06 03:38 | buy | 59 | 2.38 | 1.93892 | 0.00000 | 0.00000 | ||
117 | 2022.07.06 04:17 | close | 59 | 2.38 | 1.94016 | 0.00000 | 0.00000 | 182.42 | 20226.08 |
118 | 2022.07.06 04:17 | close | 58 | 3.40 | 1.94016 | 0.00000 | 0.00000 | -134.51 | 20091.57 |
119 | 2022.07.06 04:17 | buy | 60 | 3.40 | 1.94076 | 0.00000 | 0.00000 | ||
120 | 2022.07.06 04:37 | buy | 61 | 2.38 | 1.93892 | 0.00000 | 0.00000 | ||
121 | 2022.07.06 05:20 | buy | 62 | 1.66 | 1.93692 | 0.00000 | 0.00000 | ||
122 | 2022.07.06 09:24 | buy | 63 | 1.16 | 1.93491 | 0.00000 | 0.00000 | ||
123 | 2022.07.06 10:37 | buy | 64 | 0.81 | 1.93309 | 0.00000 | 0.00000 | ||
124 | 2022.07.06 11:26 | buy | 65 | 0.57 | 1.93124 | 0.00000 | 0.00000 | ||
125 | 2022.07.06 11:55 | buy | 66 | 0.40 | 1.92923 | 0.00000 | 0.00000 | ||
126 | 2022.07.06 14:17 | close | 66 | 0.40 | 1.93764 | 0.00000 | 0.00000 | 207.94 | 20299.51 |
127 | 2022.07.06 14:17 | close | 65 | 0.57 | 1.93764 | 0.00000 | 0.00000 | 225.49 | 20525.00 |
128 | 2022.07.06 14:17 | close | 64 | 0.81 | 1.93764 | 0.00000 | 0.00000 | 227.82 | 20752.82 |
129 | 2022.07.06 14:17 | close | 63 | 1.16 | 1.93764 | 0.00000 | 0.00000 | 195.75 | 20948.57 |
130 | 2022.07.06 14:17 | close | 62 | 1.66 | 1.93764 | 0.00000 | 0.00000 | 73.88 | 21022.45 |
131 | 2022.07.06 14:17 | close | 61 | 2.38 | 1.93764 | 0.00000 | 0.00000 | -188.31 | 20834.14 |
132 | 2022.07.06 14:17 | close | 60 | 3.40 | 1.93764 | 0.00000 | 0.00000 | -655.71 | 20178.43 |
133 | 2022.07.06 14:17 | buy | 67 | 3.40 | 1.93824 | 0.00000 | 0.00000 | ||
134 | 2022.07.06 14:47 | buy | 68 | 2.38 | 1.93625 | 0.00000 | 0.00000 | ||
135 | 2022.07.06 14:50 | close | 68 | 2.38 | 1.93756 | 0.00000 | 0.00000 | 192.72 | 20371.15 |
136 | 2022.07.06 14:50 | close | 67 | 3.40 | 1.93756 | 0.00000 | 0.00000 | -142.91 | 20228.24 |
137 | 2022.07.06 14:50 | buy | 69 | 3.40 | 1.93816 | 0.00000 | 0.00000 | ||
138 | 2022.07.06 14:53 | close | 69 | 3.40 | 1.93997 | 0.00000 | 0.00000 | 380.39 | 20608.63 |
139 | 2022.07.06 14:53 | buy | 70 | 3.40 | 1.94057 | 0.00000 | 0.00000 | ||
140 | 2022.07.06 15:48 | buy | 71 | 2.38 | 1.93868 | 0.00000 | 0.00000 | ||
141 | 2022.07.06 16:22 | close | 71 | 2.38 | 1.94000 | 0.00000 | 0.00000 | 194.19 | 20802.82 |
142 | 2022.07.06 16:22 | close | 70 | 3.40 | 1.94000 | 0.00000 | 0.00000 | -119.79 | 20683.03 |
143 | 2022.07.06 16:22 | buy | 72 | 3.40 | 1.94060 | 0.00000 | 0.00000 | ||
144 | 2022.07.06 18:28 | buy | 73 | 2.38 | 1.93870 | 0.00000 | 0.00000 | ||
145 | 2022.07.06 21:06 | buy | 74 | 1.66 | 1.93660 | 0.00000 | 0.00000 | ||
146 | 2022.07.06 21:08 | close | 74 | 1.66 | 1.93919 | 0.00000 | 0.00000 | 265.76 | 20948.79 |
147 | 2022.07.06 21:08 | close | 73 | 2.38 | 1.93919 | 0.00000 | 0.00000 | 72.09 | 21020.88 |
148 | 2022.07.06 21:08 | close | 72 | 3.40 | 1.93919 | 0.00000 | 0.00000 | -296.34 | 20724.54 |
149 | 2022.07.06 21:08 | buy | 75 | 3.40 | 1.93979 | 0.00000 | 0.00000 | ||
150 | 2022.07.06 21:08 | buy | 76 | 2.38 | 1.93712 | 0.00000 | 0.00000 | ||
151 | 2022.07.06 21:16 | close | 76 | 2.38 | 1.93942 | 0.00000 | 0.00000 | 338.37 | 21062.91 |
152 | 2022.07.06 21:16 | close | 75 | 3.40 | 1.93942 | 0.00000 | 0.00000 | -77.76 | 20985.15 |
153 | 2022.07.06 21:16 | buy | 77 | 3.40 | 1.94002 | 0.00000 | 0.00000 | ||
154 | 2022.07.06 21:26 | buy | 78 | 2.38 | 1.93819 | 0.00000 | 0.00000 | ||
155 | 2022.07.07 00:00 | close | 78 | 2.38 | 1.93957 | 0.00000 | 0.00000 | 176.87 | 21162.01 |
156 | 2022.07.07 00:00 | close | 77 | 3.40 | 1.93957 | 0.00000 | 0.00000 | -131.92 | 21030.09 |
157 | 2022.07.07 00:00 | sell | 79 | 3.40 | 1.93957 | 0.00000 | 0.00000 | ||
158 | 2022.07.07 00:54 | close | 79 | 3.40 | 1.93749 | 0.00000 | 0.00000 | 437.24 | 21467.33 |
159 | 2022.07.07 00:54 | buy | 80 | 3.40 | 1.93749 | 0.00000 | 0.00000 | ||
160 | 2022.07.07 02:02 | buy | 81 | 2.38 | 1.93564 | 0.00000 | 0.00000 | ||
161 | 2022.07.07 02:40 | buy | 82 | 1.66 | 1.93375 | 0.00000 | 0.00000 | ||
162 | 2022.07.07 05:13 | buy | 83 | 1.16 | 1.93190 | 0.00000 | 0.00000 | ||
163 | 2022.07.07 06:41 | close | 83 | 1.16 | 1.93557 | 0.00000 | 0.00000 | 263.16 | 21730.49 |
164 | 2022.07.07 06:41 | close | 82 | 1.66 | 1.93557 | 0.00000 | 0.00000 | 186.75 | 21917.24 |
165 | 2022.07.07 06:41 | close | 81 | 2.38 | 1.93557 | 0.00000 | 0.00000 | -10.30 | 21906.94 |
166 | 2022.07.07 06:41 | close | 80 | 3.40 | 1.93557 | 0.00000 | 0.00000 | -403.52 | 21503.42 |
167 | 2022.07.07 06:41 | buy | 84 | 3.40 | 1.93617 | 0.00000 | 0.00000 | ||
168 | 2022.07.07 07:16 | buy | 85 | 2.38 | 1.93416 | 0.00000 | 0.00000 | ||
169 | 2022.07.07 07:22 | close | 85 | 2.38 | 1.93558 | 0.00000 | 0.00000 | 208.90 | 21712.32 |
170 | 2022.07.07 07:22 | close | 84 | 3.40 | 1.93558 | 0.00000 | 0.00000 | -124.00 | 21588.32 |
171 | 2022.07.07 07:22 | buy | 86 | 3.40 | 1.93618 | 0.00000 | 0.00000 | ||
172 | 2022.07.07 07:50 | buy | 87 | 2.38 | 1.93417 | 0.00000 | 0.00000 | ||
173 | 2022.07.07 08:05 | close | 87 | 2.38 | 1.93544 | 0.00000 | 0.00000 | 186.84 | 21775.16 |
174 | 2022.07.07 08:05 | close | 86 | 3.40 | 1.93544 | 0.00000 | 0.00000 | -155.52 | 21619.64 |
175 | 2022.07.07 08:05 | buy | 88 | 3.40 | 1.93604 | 0.00000 | 0.00000 | ||
176 | 2022.07.07 08:08 | close | 88 | 3.40 | 1.93788 | 0.00000 | 0.00000 | 386.71 | 22006.35 |
177 | 2022.07.07 08:08 | buy | 89 | 3.40 | 1.93848 | 0.00000 | 0.00000 | ||
178 | 2022.07.07 08:11 | buy | 90 | 2.38 | 1.93661 | 0.00000 | 0.00000 | ||
179 | 2022.07.07 08:37 | close | 90 | 2.38 | 1.93783 | 0.00000 | 0.00000 | 179.49 | 22185.84 |
180 | 2022.07.07 08:37 | close | 89 | 3.40 | 1.93783 | 0.00000 | 0.00000 | -136.61 | 22049.23 |
181 | 2022.07.07 08:37 | buy | 91 | 3.40 | 1.93843 | 0.00000 | 0.00000 | ||
182 | 2022.07.07 08:59 | buy | 92 | 2.38 | 1.93625 | 0.00000 | 0.00000 | ||
183 | 2022.07.07 09:03 | close | 92 | 2.38 | 1.93764 | 0.00000 | 0.00000 | 204.49 | 22253.72 |
184 | 2022.07.07 09:03 | close | 91 | 3.40 | 1.93764 | 0.00000 | 0.00000 | -166.03 | 22087.69 |
185 | 2022.07.07 09:03 | buy | 93 | 3.40 | 1.93824 | 0.00000 | 0.00000 | ||
186 | 2022.07.07 10:00 | close | 93 | 3.40 | 1.94016 | 0.00000 | 0.00000 | 403.52 | 22491.21 |
187 | 2022.07.07 10:00 | sell | 94 | 3.40 | 1.94016 | 0.00000 | 0.00000 | ||
188 | 2022.07.07 10:11 | sell | 95 | 2.38 | 1.94271 | 0.00000 | 0.00000 | ||
189 | 2022.07.07 10:41 | close | 95 | 2.38 | 1.94091 | 0.00000 | 0.00000 | 264.86 | 22756.07 |
190 | 2022.07.07 10:41 | close | 94 | 3.40 | 1.94091 | 0.00000 | 0.00000 | -157.66 | 22598.41 |
191 | 2022.07.07 10:41 | sell | 96 | 3.40 | 1.94031 | 0.00000 | 0.00000 | ||
192 | 2022.07.07 11:13 | close | 96 | 3.40 | 1.93851 | 0.00000 | 0.00000 | 378.37 | 22976.78 |
193 | 2022.07.07 11:13 | sell | 97 | 3.40 | 1.93791 | 0.00000 | 0.00000 | ||
194 | 2022.07.07 12:10 | close | 97 | 3.40 | 1.93598 | 0.00000 | 0.00000 | 405.70 | 23382.48 |
195 | 2022.07.07 12:10 | sell | 98 | 3.40 | 1.93538 | 0.00000 | 0.00000 | ||
196 | 2022.07.07 12:23 | sell | 99 | 2.38 | 1.93790 | 0.00000 | 0.00000 | ||
197 | 2022.07.07 12:42 | sell | 100 | 1.66 | 1.94035 | 0.00000 | 0.00000 | ||
198 | 2022.07.07 13:52 | sell | 101 | 1.16 | 1.94282 | 0.00000 | 0.00000 | ||
199 | 2022.07.07 16:09 | sell | 102 | 0.81 | 1.94524 | 0.00000 | 0.00000 | ||
200 | 2022.07.07 22:36 | sell | 103 | 0.57 | 1.94776 | 0.00000 | 0.00000 | ||
201 | 2022.07.08 08:22 | close | 103 | 0.57 | 1.93904 | 0.00000 | 0.00000 | 307.51 | 23689.99 |
202 | 2022.07.08 08:22 | close | 102 | 0.81 | 1.93904 | 0.00000 | 0.00000 | 310.79 | 24000.78 |
203 | 2022.07.08 08:22 | close | 101 | 1.16 | 1.93904 | 0.00000 | 0.00000 | 271.53 | 24272.31 |
204 | 2022.07.08 08:22 | close | 100 | 1.66 | 1.93904 | 0.00000 | 0.00000 | 135.06 | 24407.37 |
205 | 2022.07.08 08:22 | close | 99 | 2.38 | 1.93904 | 0.00000 | 0.00000 | -166.87 | 24240.50 |
206 | 2022.07.08 08:22 | close | 98 | 3.40 | 1.93904 | 0.00000 | 0.00000 | -768.12 | 23472.38 |
207 | 2022.07.08 08:22 | sell | 104 | 3.40 | 1.93844 | 0.00000 | 0.00000 | ||
208 | 2022.07.08 09:23 | sell | 105 | 2.38 | 1.94101 | 0.00000 | 0.00000 | ||
209 | 2022.07.08 10:17 | sell | 106 | 1.66 | 1.94344 | 0.00000 | 0.00000 | ||
210 | 2022.07.08 12:08 | sell | 107 | 1.16 | 1.94584 | 0.00000 | 0.00000 | ||
211 | 2022.07.08 12:23 | sell | 108 | 0.81 | 1.94856 | 0.00000 | 0.00000 | ||
212 | 2022.07.08 12:31 | sell | 109 | 0.57 | 1.95147 | 0.00000 | 0.00000 | ||
213 | 2022.07.08 13:46 | close | 109 | 0.57 | 1.94225 | 0.00000 | 0.00000 | 324.92 | 23797.30 |
214 | 2022.07.08 13:46 | close | 108 | 0.81 | 1.94225 | 0.00000 | 0.00000 | 316.00 | 24113.30 |
215 | 2022.07.08 13:46 | close | 107 | 1.16 | 1.94225 | 0.00000 | 0.00000 | 257.46 | 24370.76 |
216 | 2022.07.08 13:46 | close | 106 | 1.66 | 1.94225 | 0.00000 | 0.00000 | 122.13 | 24492.89 |
217 | 2022.07.08 13:46 | close | 105 | 2.38 | 1.94225 | 0.00000 | 0.00000 | -182.47 | 24310.42 |
218 | 2022.07.08 13:46 | close | 104 | 3.40 | 1.94225 | 0.00000 | 0.00000 | -800.89 | 23509.53 |
219 | 2022.07.08 13:46 | sell | 110 | 3.40 | 1.94165 | 0.00000 | 0.00000 | ||
220 | 2022.07.08 14:37 | close | 110 | 3.40 | 1.93936 | 0.00000 | 0.00000 | 481.38 | 23990.91 |
221 | 2022.07.08 14:37 | sell | 111 | 3.40 | 1.93876 | 0.00000 | 0.00000 | ||
222 | 2022.07.08 15:12 | sell | 112 | 2.38 | 1.94121 | 0.00000 | 0.00000 | ||
223 | 2022.07.08 16:06 | sell | 113 | 1.66 | 1.94384 | 0.00000 | 0.00000 | ||
224 | 2022.07.08 16:33 | sell | 114 | 1.16 | 1.94624 | 0.00000 | 0.00000 | ||
225 | 2022.07.11 03:23 | close | 114 | 1.16 | 1.94126 | 0.00000 | 0.00000 | 357.58 | 24348.49 |
226 | 2022.07.11 03:23 | close | 113 | 1.66 | 1.94126 | 0.00000 | 0.00000 | 265.39 | 24613.88 |
227 | 2022.07.11 03:23 | close | 112 | 2.38 | 1.94126 | 0.00000 | 0.00000 | -6.48 | 24607.40 |
228 | 2022.07.11 03:23 | close | 111 | 3.40 | 1.94126 | 0.00000 | 0.00000 | -524.27 | 24083.13 |
229 | 2022.07.11 03:23 | buy | 115 | 3.40 | 1.94126 | 0.00000 | 0.00000 | ||
230 | 2022.07.11 05:34 | close | 115 | 3.40 | 1.94309 | 0.00000 | 0.00000 | 384.60 | 24467.73 |
231 | 2022.07.11 05:34 | buy | 116 | 3.40 | 1.94369 | 0.00000 | 0.00000 | ||
232 | 2022.07.11 06:04 | buy | 117 | 2.38 | 1.94183 | 0.00000 | 0.00000 | ||
233 | 2022.07.11 06:56 | close | 117 | 2.38 | 1.94307 | 0.00000 | 0.00000 | 182.42 | 24650.15 |
234 | 2022.07.11 06:56 | close | 116 | 3.40 | 1.94307 | 0.00000 | 0.00000 | -130.30 | 24519.85 |
235 | 2022.07.11 06:56 | buy | 118 | 3.40 | 1.94367 | 0.00000 | 0.00000 | ||
236 | 2022.07.11 07:04 | buy | 119 | 2.38 | 1.94174 | 0.00000 | 0.00000 | ||
237 | 2022.07.11 07:21 | close | 119 | 2.38 | 1.94297 | 0.00000 | 0.00000 | 180.96 | 24700.81 |
238 | 2022.07.11 07:21 | close | 118 | 3.40 | 1.94297 | 0.00000 | 0.00000 | -147.12 | 24553.69 |
239 | 2022.07.11 07:21 | buy | 120 | 3.40 | 1.94357 | 0.00000 | 0.00000 | ||
240 | 2022.07.11 07:30 | buy | 121 | 2.38 | 1.94169 | 0.00000 | 0.00000 | ||
241 | 2022.07.11 08:54 | buy | 122 | 1.66 | 1.93978 | 0.00000 | 0.00000 | ||
242 | 2022.07.11 09:05 | close | 122 | 1.66 | 1.94227 | 0.00000 | 0.00000 | 255.50 | 24809.19 |
243 | 2022.07.11 09:05 | close | 121 | 2.38 | 1.94227 | 0.00000 | 0.00000 | 85.33 | 24894.52 |
244 | 2022.07.11 09:05 | close | 120 | 3.40 | 1.94227 | 0.00000 | 0.00000 | -273.22 | 24621.30 |
245 | 2022.07.11 09:05 | buy | 123 | 3.40 | 1.94287 | 0.00000 | 0.00000 | ||
246 | 2022.07.11 10:57 | close | 123 | 3.40 | 1.94468 | 0.00000 | 0.00000 | 380.40 | 25001.70 |
247 | 2022.07.11 10:57 | sell | 124 | 3.40 | 1.94468 | 0.00000 | 0.00000 | ||
248 | 2022.07.11 11:28 | sell | 125 | 2.38 | 1.94720 | 0.00000 | 0.00000 | ||
249 | 2022.07.11 12:32 | close | 125 | 2.38 | 1.94479 | 0.00000 | 0.00000 | 354.62 | 25356.32 |
250 | 2022.07.11 12:32 | close | 124 | 3.40 | 1.94479 | 0.00000 | 0.00000 | -23.12 | 25333.20 |
251 | 2022.07.11 12:32 | sell | 126 | 3.40 | 1.94419 | 0.00000 | 0.00000 | ||
252 | 2022.07.11 12:32 | sell | 127 | 2.38 | 1.94714 | 0.00000 | 0.00000 | ||
253 | 2022.07.11 12:49 | sell | 128 | 1.66 | 1.94969 | 0.00000 | 0.00000 | ||
254 | 2022.07.11 14:19 | close | 128 | 1.66 | 1.94607 | 0.00000 | 0.00000 | 371.53 | 25704.73 |
255 | 2022.07.11 14:19 | close | 127 | 2.38 | 1.94607 | 0.00000 | 0.00000 | 157.45 | 25862.18 |
256 | 2022.07.11 14:19 | close | 126 | 3.40 | 1.94607 | 0.00000 | 0.00000 | -395.19 | 25466.99 |
257 | 2022.07.11 14:19 | sell | 129 | 3.40 | 1.94547 | 0.00000 | 0.00000 | ||
258 | 2022.07.11 14:35 | close | 129 | 3.40 | 1.94367 | 0.00000 | 0.00000 | 378.38 | 25845.37 |
259 | 2022.07.11 14:35 | sell | 130 | 3.40 | 1.94307 | 0.00000 | 0.00000 | ||
260 | 2022.07.11 14:49 | close | 130 | 3.40 | 1.94104 | 0.00000 | 0.00000 | 426.73 | 26272.10 |
261 | 2022.07.11 14:49 | buy | 131 | 3.40 | 1.94104 | 0.00000 | 0.00000 | ||
262 | 2022.07.11 15:08 | buy | 132 | 2.38 | 1.93916 | 0.00000 | 0.00000 | ||
263 | 2022.07.11 15:32 | close | 132 | 2.38 | 1.94061 | 0.00000 | 0.00000 | 213.32 | 26485.42 |
264 | 2022.07.11 15:32 | close | 131 | 3.40 | 1.94061 | 0.00000 | 0.00000 | -90.37 | 26395.05 |
265 | 2022.07.11 15:32 | buy | 133 | 3.40 | 1.94121 | 0.00000 | 0.00000 | ||
266 | 2022.07.11 16:24 | close | 133 | 3.40 | 1.94303 | 0.00000 | 0.00000 | 382.50 | 26777.55 |
267 | 2022.07.11 16:24 | sell | 134 | 3.40 | 1.94303 | 0.00000 | 0.00000 | ||
268 | 2022.07.11 19:47 | sell | 135 | 2.38 | 1.94546 | 0.00000 | 0.00000 | ||
269 | 2022.07.11 21:36 | close | 135 | 2.38 | 1.94385 | 0.00000 | 0.00000 | 236.90 | 27014.45 |
270 | 2022.07.11 21:36 | close | 134 | 3.40 | 1.94385 | 0.00000 | 0.00000 | -172.37 | 26842.08 |
271 | 2022.07.11 21:36 | sell | 136 | 3.40 | 1.94325 | 0.00000 | 0.00000 | ||
272 | 2022.07.11 21:41 | sell | 137 | 2.38 | 1.94582 | 0.00000 | 0.00000 | ||
273 | 2022.07.11 21:47 | close | 137 | 2.38 | 1.94379 | 0.00000 | 0.00000 | 298.71 | 27140.79 |
274 | 2022.07.11 21:47 | close | 136 | 3.40 | 1.94379 | 0.00000 | 0.00000 | -113.52 | 27027.27 |
275 | 2022.07.11 21:47 | sell | 138 | 3.40 | 1.94319 | 0.00000 | 0.00000 | ||
276 | 2022.07.11 21:47 | sell | 139 | 2.38 | 1.94569 | 0.00000 | 0.00000 | ||
277 | 2022.07.11 21:48 | close | 139 | 2.38 | 1.94370 | 0.00000 | 0.00000 | 292.82 | 27320.09 |
278 | 2022.07.11 21:48 | close | 138 | 3.40 | 1.94370 | 0.00000 | 0.00000 | -107.21 | 27212.88 |
279 | 2022.07.11 21:48 | sell | 140 | 3.40 | 1.94310 | 0.00000 | 0.00000 | ||
280 | 2022.07.11 21:48 | sell | 141 | 2.38 | 1.94569 | 0.00000 | 0.00000 | ||
281 | 2022.07.11 21:50 | close | 141 | 2.38 | 1.94387 | 0.00000 | 0.00000 | 267.81 | 27480.69 |
282 | 2022.07.11 21:50 | close | 140 | 3.40 | 1.94387 | 0.00000 | 0.00000 | -161.86 | 27318.83 |
283 | 2022.07.11 21:50 | sell | 142 | 3.40 | 1.94327 | 0.00000 | 0.00000 | ||
284 | 2022.07.11 21:50 | sell | 143 | 2.38 | 1.94599 | 0.00000 | 0.00000 | ||
285 | 2022.07.11 21:51 | close | 143 | 2.38 | 1.94422 | 0.00000 | 0.00000 | 260.45 | 27579.28 |
286 | 2022.07.11 21:51 | close | 142 | 3.40 | 1.94422 | 0.00000 | 0.00000 | -199.70 | 27379.58 |
287 | 2022.07.11 21:51 | sell | 144 | 3.40 | 1.94362 | 0.00000 | 0.00000 | ||
288 | 2022.07.12 06:03 | close | 144 | 3.40 | 1.94182 | 0.00000 | 0.00000 | 379.62 | 27759.20 |
289 | 2022.07.12 06:03 | sell | 145 | 3.40 | 1.94122 | 0.00000 | 0.00000 | ||
290 | 2022.07.12 07:06 | close | 145 | 3.40 | 1.93941 | 0.00000 | 0.00000 | 380.48 | 28139.68 |
291 | 2022.07.12 07:06 | buy | 146 | 3.40 | 1.93941 | 0.00000 | 0.00000 | ||
292 | 2022.07.12 07:58 | buy | 147 | 2.38 | 1.93759 | 0.00000 | 0.00000 | ||
293 | 2022.07.12 08:16 | buy | 148 | 1.66 | 1.93573 | 0.00000 | 0.00000 | ||
294 | 2022.07.12 09:00 | close | 148 | 1.66 | 1.93817 | 0.00000 | 0.00000 | 250.37 | 28390.05 |
295 | 2022.07.12 09:00 | close | 147 | 2.38 | 1.93817 | 0.00000 | 0.00000 | 85.33 | 28475.38 |
296 | 2022.07.12 09:00 | close | 146 | 3.40 | 1.93817 | 0.00000 | 0.00000 | -260.61 | 28214.77 |
297 | 2022.07.12 09:00 | buy | 149 | 3.40 | 1.93877 | 0.00000 | 0.00000 | ||
298 | 2022.07.12 09:12 | buy | 150 | 2.38 | 1.93697 | 0.00000 | 0.00000 | ||
299 | 2022.07.12 11:15 | close | 150 | 2.38 | 1.93817 | 0.00000 | 0.00000 | 176.54 | 28391.31 |
300 | 2022.07.12 11:15 | close | 149 | 3.40 | 1.93817 | 0.00000 | 0.00000 | -126.10 | 28265.21 |
301 | 2022.07.12 11:15 | buy | 151 | 3.40 | 1.93877 | 0.00000 | 0.00000 | ||
302 | 2022.07.12 11:51 | buy | 152 | 2.38 | 1.93682 | 0.00000 | 0.00000 | ||
303 | 2022.07.12 11:58 | buy | 153 | 1.66 | 1.93499 | 0.00000 | 0.00000 | ||
304 | 2022.07.12 12:15 | buy | 154 | 1.16 | 1.93319 | 0.00000 | 0.00000 | ||
305 | 2022.07.12 13:17 | close | 154 | 1.16 | 1.93701 | 0.00000 | 0.00000 | 273.91 | 28539.12 |
306 | 2022.07.12 13:17 | close | 153 | 1.66 | 1.93701 | 0.00000 | 0.00000 | 207.28 | 28746.40 |
307 | 2022.07.12 13:17 | close | 152 | 2.38 | 1.93701 | 0.00000 | 0.00000 | 27.95 | 28774.35 |
308 | 2022.07.12 13:17 | close | 151 | 3.40 | 1.93701 | 0.00000 | 0.00000 | -369.90 | 28404.45 |
309 | 2022.07.12 13:17 | buy | 155 | 3.40 | 1.93761 | 0.00000 | 0.00000 | ||
310 | 2022.07.12 16:43 | close | 155 | 3.40 | 1.93947 | 0.00000 | 0.00000 | 390.92 | 28795.37 |
311 | 2022.07.12 16:43 | buy | 156 | 3.40 | 1.94007 | 0.00000 | 0.00000 | ||
312 | 2022.07.12 21:15 | buy | 157 | 2.38 | 1.93821 | 0.00000 | 0.00000 | ||
313 | 2022.07.12 21:59 | close | 157 | 2.38 | 1.93939 | 0.00000 | 0.00000 | 173.60 | 28968.97 |
314 | 2022.07.12 21:59 | close | 156 | 3.40 | 1.93939 | 0.00000 | 0.00000 | -142.92 | 28826.05 |
315 | 2022.07.12 21:59 | buy | 158 | 3.40 | 1.93999 | 0.00000 | 0.00000 | ||
316 | 2022.07.13 01:28 | buy | 159 | 2.38 | 1.93798 | 0.00000 | 0.00000 | ||
317 | 2022.07.13 01:59 | buy | 160 | 1.66 | 1.93617 | 0.00000 | 0.00000 | ||
318 | 2022.07.13 02:03 | close | 160 | 1.66 | 1.93941 | 0.00000 | 0.00000 | 332.46 | 29158.51 |
319 | 2022.07.13 02:03 | close | 159 | 2.38 | 1.93941 | 0.00000 | 0.00000 | 210.38 | 29368.89 |
320 | 2022.07.13 02:03 | close | 158 | 3.40 | 1.93941 | 0.00000 | 0.00000 | -134.34 | 29234.55 |
321 | 2022.07.13 02:03 | buy | 161 | 3.40 | 1.94001 | 0.00000 | 0.00000 | ||
322 | 2022.07.13 02:03 | close | 161 | 3.40 | 1.94231 | 0.00000 | 0.00000 | 483.38 | 29717.93 |
323 | 2022.07.13 02:03 | buy | 162 | 3.40 | 1.94291 | 0.00000 | 0.00000 | ||
324 | 2022.07.13 02:05 | buy | 163 | 2.38 | 1.94108 | 0.00000 | 0.00000 | ||
325 | 2022.07.13 02:16 | close | 163 | 2.38 | 1.94225 | 0.00000 | 0.00000 | 172.12 | 29890.05 |
326 | 2022.07.13 02:16 | close | 162 | 3.40 | 1.94225 | 0.00000 | 0.00000 | -138.71 | 29751.34 |
327 | 2022.07.13 02:16 | buy | 164 | 3.40 | 1.94285 | 0.00000 | 0.00000 | ||
328 | 2022.07.13 02:24 | close | 164 | 3.40 | 1.94487 | 0.00000 | 0.00000 | 424.54 | 30175.88 |
329 | 2022.07.13 02:24 | buy | 165 | 3.40 | 1.94547 | 0.00000 | 0.00000 | ||
330 | 2022.07.13 02:59 | buy | 166 | 2.38 | 1.94340 | 0.00000 | 0.00000 | ||
331 | 2022.07.13 03:30 | buy | 167 | 1.66 | 1.94152 | 0.00000 | 0.00000 | ||
332 | 2022.07.13 06:00 | close | 167 | 1.66 | 1.94489 | 0.00000 | 0.00000 | 345.80 | 30521.68 |
333 | 2022.07.13 06:00 | close | 166 | 2.38 | 1.94489 | 0.00000 | 0.00000 | 219.20 | 30740.88 |
334 | 2022.07.13 06:00 | close | 165 | 3.40 | 1.94489 | 0.00000 | 0.00000 | -121.90 | 30618.98 |
335 | 2022.07.13 06:00 | buy | 168 | 3.40 | 1.94549 | 0.00000 | 0.00000 | ||
336 | 2022.07.13 06:33 | close | 168 | 3.40 | 1.94738 | 0.00000 | 0.00000 | 397.22 | 31016.20 |
337 | 2022.07.13 06:33 | sell | 169 | 3.40 | 1.94738 | 0.00000 | 0.00000 | ||
338 | 2022.07.13 07:00 | close | 169 | 3.40 | 1.94541 | 0.00000 | 0.00000 | 414.11 | 31430.31 |
339 | 2022.07.13 07:00 | sell | 170 | 3.40 | 1.94481 | 0.00000 | 0.00000 | ||
340 | 2022.07.13 07:26 | close | 170 | 3.40 | 1.94285 | 0.00000 | 0.00000 | 412.01 | 31842.32 |
341 | 2022.07.13 07:26 | sell | 171 | 3.40 | 1.94225 | 0.00000 | 0.00000 | ||
342 | 2022.07.13 07:55 | close | 171 | 3.40 | 1.94037 | 0.00000 | 0.00000 | 395.19 | 32237.51 |
343 | 2022.07.13 07:55 | buy | 172 | 3.40 | 1.94037 | 0.00000 | 0.00000 | ||
344 | 2022.07.13 08:30 | buy | 173 | 2.38 | 1.93843 | 0.00000 | 0.00000 | ||
345 | 2022.07.13 08:48 | buy | 174 | 1.66 | 1.93657 | 0.00000 | 0.00000 | ||
346 | 2022.07.13 10:20 | close | 174 | 1.66 | 1.93903 | 0.00000 | 0.00000 | 252.42 | 32489.93 |
347 | 2022.07.13 10:20 | close | 173 | 2.38 | 1.93903 | 0.00000 | 0.00000 | 88.27 | 32578.20 |
348 | 2022.07.13 10:20 | close | 172 | 3.40 | 1.93903 | 0.00000 | 0.00000 | -281.63 | 32296.57 |
349 | 2022.07.13 10:20 | sell | 175 | 3.40 | 1.93903 | 0.00000 | 0.00000 | ||
350 | 2022.07.13 12:24 | close | 175 | 3.40 | 1.93710 | 0.00000 | 0.00000 | 405.70 | 32702.27 |
351 | 2022.07.13 12:24 | sell | 176 | 3.40 | 1.93650 | 0.00000 | 0.00000 | ||
352 | 2022.07.13 12:29 | sell | 177 | 2.38 | 1.93965 | 0.00000 | 0.00000 | ||
353 | 2022.07.13 12:29 | close | 177 | 2.38 | 1.93707 | 0.00000 | 0.00000 | 379.64 | 33081.91 |
354 | 2022.07.13 12:29 | close | 176 | 3.40 | 1.93707 | 0.00000 | 0.00000 | -119.82 | 32962.09 |
355 | 2022.07.13 12:29 | sell | 178 | 3.40 | 1.93647 | 0.00000 | 0.00000 | ||
356 | 2022.07.13 12:30 | sell | 179 | 2.38 | 1.94108 | 0.00000 | 0.00000 | ||
357 | 2022.07.13 12:30 | sell | 180 | 1.66 | 1.94387 | 0.00000 | 0.00000 | ||
358 | 2022.07.13 12:30 | sell | 181 | 1.16 | 1.94667 | 0.00000 | 0.00000 | ||
359 | 2022.07.13 15:00 | close | 181 | 1.16 | 1.94046 | 0.00000 | 0.00000 | 445.37 | 33407.46 |
360 | 2022.07.13 15:00 | close | 180 | 1.66 | 1.94046 | 0.00000 | 0.00000 | 349.97 | 33757.43 |
361 | 2022.07.13 15:00 | close | 179 | 2.38 | 1.94046 | 0.00000 | 0.00000 | 91.23 | 33848.66 |
362 | 2022.07.13 15:00 | close | 178 | 3.40 | 1.94046 | 0.00000 | 0.00000 | -838.73 | 33009.93 |
363 | 2022.07.13 15:00 | sell | 182 | 3.40 | 1.93986 | 0.00000 | 0.00000 | ||
364 | 2022.07.13 15:10 | close | 182 | 3.40 | 1.93805 | 0.00000 | 0.00000 | 380.48 | 33390.41 |
365 | 2022.07.13 15:10 | sell | 183 | 3.40 | 1.93745 | 0.00000 | 0.00000 | ||
366 | 2022.07.13 15:33 | close | 183 | 3.40 | 1.93565 | 0.00000 | 0.00000 | 378.37 | 33768.78 |
367 | 2022.07.13 15:33 | buy | 184 | 3.40 | 1.93565 | 0.00000 | 0.00000 | ||
368 | 2022.07.13 16:18 | close | 184 | 3.40 | 1.93745 | 0.00000 | 0.00000 | 378.31 | 34147.09 |
369 | 2022.07.13 16:18 | sell | 185 | 3.40 | 1.93745 | 0.00000 | 0.00000 | ||
370 | 2022.07.13 18:11 | sell | 186 | 2.38 | 1.93988 | 0.00000 | 0.00000 | ||
371 | 2022.07.13 21:09 | close | 186 | 2.38 | 1.93786 | 0.00000 | 0.00000 | 297.23 | 34444.32 |
372 | 2022.07.13 21:09 | close | 185 | 3.40 | 1.93786 | 0.00000 | 0.00000 | -86.19 | 34358.13 |
373 | 2022.07.13 21:09 | buy | 187 | 3.40 | 1.93786 | 0.00000 | 0.00000 | ||
374 | 2022.07.13 21:13 | close | 187 | 3.40 | 1.93984 | 0.00000 | 0.00000 | 416.13 | 34774.26 |
375 | 2022.07.13 21:13 | buy | 188 | 3.40 | 1.94044 | 0.00000 | 0.00000 | ||
376 | 2022.07.13 21:13 | buy | 189 | 2.38 | 1.93858 | 0.00000 | 0.00000 | ||
377 | 2022.07.13 21:15 | close | 189 | 2.38 | 1.93988 | 0.00000 | 0.00000 | 191.26 | 34965.52 |
378 | 2022.07.13 21:15 | close | 188 | 3.40 | 1.93988 | 0.00000 | 0.00000 | -117.70 | 34847.82 |
379 | 2022.07.13 21:15 | buy | 190 | 3.40 | 1.94048 | 0.00000 | 0.00000 | ||
380 | 2022.07.13 21:17 | buy | 191 | 2.38 | 1.93822 | 0.00000 | 0.00000 | ||
381 | 2022.07.13 21:22 | close | 191 | 2.38 | 1.94024 | 0.00000 | 0.00000 | 297.18 | 35145.00 |
382 | 2022.07.13 21:22 | close | 190 | 3.40 | 1.94024 | 0.00000 | 0.00000 | -50.44 | 35094.56 |
383 | 2022.07.13 21:22 | buy | 192 | 3.40 | 1.94084 | 0.00000 | 0.00000 | ||
384 | 2022.07.13 21:34 | buy | 193 | 2.38 | 1.93902 | 0.00000 | 0.00000 | ||
385 | 2022.07.13 21:34 | close | 193 | 2.38 | 1.94034 | 0.00000 | 0.00000 | 194.19 | 35288.75 |
386 | 2022.07.13 21:34 | close | 192 | 3.40 | 1.94034 | 0.00000 | 0.00000 | -105.08 | 35183.67 |
387 | 2022.07.13 21:34 | buy | 194 | 3.40 | 1.94094 | 0.00000 | 0.00000 | ||
388 | 2022.07.13 21:52 | buy | 195 | 2.38 | 1.93906 | 0.00000 | 0.00000 | ||
389 | 2022.07.13 22:34 | close | 195 | 2.38 | 1.94025 | 0.00000 | 0.00000 | 175.07 | 35358.74 |
390 | 2022.07.13 22:34 | close | 194 | 3.40 | 1.94025 | 0.00000 | 0.00000 | -145.01 | 35213.73 |
391 | 2022.07.13 22:34 | buy | 196 | 3.40 | 1.94085 | 0.00000 | 0.00000 | ||
392 | 2022.07.14 01:30 | buy | 197 | 2.38 | 1.93863 | 0.00000 | 0.00000 | ||
393 | 2022.07.14 01:30 | close | 197 | 2.38 | 1.94026 | 0.00000 | 0.00000 | 239.80 | 35453.53 |
394 | 2022.07.14 01:30 | close | 196 | 3.40 | 1.94026 | 0.00000 | 0.00000 | -161.35 | 35292.18 |
395 | 2022.07.14 01:30 | buy | 198 | 3.40 | 1.94086 | 0.00000 | 0.00000 | ||
396 | 2022.07.14 01:43 | buy | 199 | 2.38 | 1.93876 | 0.00000 | 0.00000 | ||
397 | 2022.07.14 01:57 | close | 199 | 2.38 | 1.94021 | 0.00000 | 0.00000 | 213.32 | 35505.50 |
398 | 2022.07.14 01:57 | close | 198 | 3.40 | 1.94021 | 0.00000 | 0.00000 | -136.61 | 35368.89 |
399 | 2022.07.14 01:57 | buy | 200 | 3.40 | 1.94081 | 0.00000 | 0.00000 | ||
400 | 2022.07.14 03:08 | buy | 201 | 2.38 | 1.93901 | 0.00000 | 0.00000 | ||
401 | 2022.07.14 03:46 | buy | 202 | 1.66 | 1.93715 | 0.00000 | 0.00000 | ||
402 | 2022.07.14 07:01 | buy | 203 | 1.16 | 1.93486 | 0.00000 | 0.00000 | ||
403 | 2022.07.14 07:39 | close | 203 | 1.16 | 1.93895 | 0.00000 | 0.00000 | 293.27 | 35662.16 |
404 | 2022.07.14 07:39 | close | 202 | 1.66 | 1.93895 | 0.00000 | 0.00000 | 184.70 | 35846.86 |
405 | 2022.07.14 07:39 | close | 201 | 2.38 | 1.93895 | 0.00000 | 0.00000 | -8.82 | 35838.04 |
406 | 2022.07.14 07:39 | close | 200 | 3.40 | 1.93895 | 0.00000 | 0.00000 | -390.91 | 35447.13 |
407 | 2022.07.14 07:39 | buy | 204 | 3.40 | 1.93955 | 0.00000 | 0.00000 | ||
408 | 2022.07.14 08:18 | close | 204 | 3.40 | 1.94154 | 0.00000 | 0.00000 | 418.23 | 35865.36 |
409 | 2022.07.14 08:18 | buy | 205 | 3.40 | 1.94214 | 0.00000 | 0.00000 | ||
410 | 2022.07.14 09:34 | close | 205 | 3.40 | 1.94403 | 0.00000 | 0.00000 | 397.22 | 36262.58 |
411 | 2022.07.14 09:34 | sell | 206 | 3.40 | 1.94403 | 0.00000 | 0.00000 | ||
412 | 2022.07.14 11:30 | close | 206 | 3.40 | 1.94195 | 0.00000 | 0.00000 | 437.24 | 36699.82 |
413 | 2022.07.14 11:30 | sell | 207 | 3.40 | 1.94135 | 0.00000 | 0.00000 | ||
414 | 2022.07.14 11:34 | sell | 208 | 2.38 | 1.94392 | 0.00000 | 0.00000 | ||
415 | 2022.07.14 11:43 | close | 208 | 2.38 | 1.94226 | 0.00000 | 0.00000 | 244.26 | 36944.08 |
416 | 2022.07.14 11:43 | close | 207 | 3.40 | 1.94226 | 0.00000 | 0.00000 | -191.29 | 36752.79 |
417 | 2022.07.14 11:43 | sell | 209 | 3.40 | 1.94166 | 0.00000 | 0.00000 | ||
418 | 2022.07.14 12:49 | sell | 210 | 2.38 | 1.94407 | 0.00000 | 0.00000 | ||
419 | 2022.07.14 12:55 | close | 210 | 2.38 | 1.94251 | 0.00000 | 0.00000 | 229.55 | 36982.34 |
420 | 2022.07.14 12:55 | close | 209 | 3.40 | 1.94251 | 0.00000 | 0.00000 | -178.68 | 36803.66 |
421 | 2022.07.14 12:55 | sell | 211 | 3.40 | 1.94191 | 0.00000 | 0.00000 | ||
422 | 2022.07.14 13:36 | close | 211 | 3.40 | 1.93993 | 0.00000 | 0.00000 | 416.21 | 37219.87 |
423 | 2022.07.14 13:36 | sell | 212 | 3.40 | 1.93933 | 0.00000 | 0.00000 | ||
424 | 2022.07.14 13:48 | sell | 213 | 2.38 | 1.94184 | 0.00000 | 0.00000 | ||
425 | 2022.07.14 13:52 | close | 213 | 2.38 | 1.94009 | 0.00000 | 0.00000 | 257.51 | 37477.38 |
426 | 2022.07.14 13:52 | close | 212 | 3.40 | 1.94009 | 0.00000 | 0.00000 | -159.75 | 37317.63 |
427 | 2022.07.14 13:52 | sell | 214 | 3.40 | 1.93949 | 0.00000 | 0.00000 | ||
428 | 2022.07.14 13:57 | sell | 215 | 2.38 | 1.94202 | 0.00000 | 0.00000 | ||
429 | 2022.07.14 14:06 | close | 215 | 2.38 | 1.94042 | 0.00000 | 0.00000 | 235.43 | 37553.06 |
430 | 2022.07.14 14:06 | close | 214 | 3.40 | 1.94042 | 0.00000 | 0.00000 | -195.49 | 37357.57 |
431 | 2022.07.14 14:06 | sell | 216 | 3.40 | 1.93982 | 0.00000 | 0.00000 | ||
432 | 2022.07.14 14:30 | close | 216 | 3.40 | 1.93802 | 0.00000 | 0.00000 | 378.38 | 37735.95 |
433 | 2022.07.14 14:30 | sell | 217 | 3.40 | 1.93742 | 0.00000 | 0.00000 | ||
434 | 2022.07.14 15:02 | close | 217 | 3.40 | 1.93542 | 0.00000 | 0.00000 | 420.42 | 38156.37 |
435 | 2022.07.14 15:02 | buy | 218 | 3.40 | 1.93542 | 0.00000 | 0.00000 | ||
436 | 2022.07.14 15:09 | close | 218 | 3.40 | 1.93738 | 0.00000 | 0.00000 | 411.92 | 38568.29 |
437 | 2022.07.14 15:09 | buy | 219 | 3.40 | 1.93798 | 0.00000 | 0.00000 | ||
438 | 2022.07.14 15:18 | buy | 220 | 2.38 | 1.93607 | 0.00000 | 0.00000 | ||
439 | 2022.07.14 15:33 | buy | 221 | 1.66 | 1.93406 | 0.00000 | 0.00000 | ||
440 | 2022.07.14 15:40 | buy | 222 | 1.16 | 1.93210 | 0.00000 | 0.00000 | ||
441 | 2022.07.14 16:05 | buy | 223 | 0.81 | 1.93017 | 0.00000 | 0.00000 | ||
442 | 2022.07.14 21:06 | buy | 224 | 0.57 | 1.92723 | 0.00000 | 0.00000 | ||
443 | 2022.07.15 12:24 | buy | 225 | 0.40 | 1.92531 | 0.00000 | 0.00000 | ||
444 | 2022.07.15 12:50 | buy | 226 | 0.28 | 1.92349 | 0.00000 | 0.00000 | ||
445 | 2022.07.17 23:46 | buy | 227 | 0.19 | 1.92167 | 0.00000 | 0.00000 | ||
446 | 2022.07.18 01:24 | buy | 228 | 0.13 | 1.91946 | 0.00000 | 0.00000 | ||
447 | 2022.07.18 07:09 | close | 228 | 0.13 | 1.93407 | 0.00000 | 0.00000 | 117.40 | 38685.69 |
448 | 2022.07.18 07:09 | close | 227 | 0.19 | 1.93407 | 0.00000 | 0.00000 | 144.93 | 38830.63 |
449 | 2022.07.18 07:09 | close | 226 | 0.28 | 1.93407 | 0.00000 | 0.00000 | 182.09 | 39012.72 |
450 | 2022.07.18 07:09 | close | 225 | 0.40 | 1.93407 | 0.00000 | 0.00000 | 215.14 | 39227.86 |
451 | 2022.07.18 07:09 | close | 224 | 0.57 | 1.93407 | 0.00000 | 0.00000 | 236.83 | 39464.68 |
452 | 2022.07.18 07:09 | close | 223 | 0.81 | 1.93407 | 0.00000 | 0.00000 | 189.34 | 39654.02 |
453 | 2022.07.18 07:09 | close | 222 | 1.16 | 1.93407 | 0.00000 | 0.00000 | 132.77 | 39786.79 |
454 | 2022.07.18 07:09 | close | 221 | 1.66 | 1.93407 | 0.00000 | 0.00000 | -11.13 | 39775.66 |
455 | 2022.07.18 07:09 | close | 220 | 2.38 | 1.93407 | 0.00000 | 0.00000 | -311.66 | 39464.00 |
456 | 2022.07.18 07:09 | close | 219 | 3.40 | 1.93407 | 0.00000 | 0.00000 | -846.66 | 38617.34 |
457 | 2022.07.18 07:09 | sell | 229 | 3.40 | 1.93407 | 0.00000 | 0.00000 | ||
458 | 2022.07.18 07:22 | close | 229 | 3.40 | 1.93203 | 0.00000 | 0.00000 | 428.82 | 39046.16 |
459 | 2022.07.18 07:22 | sell | 230 | 3.40 | 1.93143 | 0.00000 | 0.00000 | ||
460 | 2022.07.18 08:00 | sell | 231 | 2.38 | 1.93398 | 0.00000 | 0.00000 | ||
461 | 2022.07.18 08:04 | sell | 232 | 1.66 | 1.93656 | 0.00000 | 0.00000 | ||
462 | 2022.07.18 08:36 | close | 232 | 1.66 | 1.93324 | 0.00000 | 0.00000 | 340.74 | 39386.90 |
463 | 2022.07.18 08:36 | close | 231 | 2.38 | 1.93324 | 0.00000 | 0.00000 | 108.89 | 39495.79 |
464 | 2022.07.18 08:36 | close | 230 | 3.40 | 1.93324 | 0.00000 | 0.00000 | -380.48 | 39115.31 |
465 | 2022.07.18 08:36 | sell | 233 | 3.40 | 1.93264 | 0.00000 | 0.00000 | ||
466 | 2022.07.18 09:04 | sell | 234 | 2.38 | 1.93507 | 0.00000 | 0.00000 | ||
467 | 2022.07.18 09:40 | sell | 235 | 1.66 | 1.93757 | 0.00000 | 0.00000 | ||
468 | 2022.07.18 10:52 | sell | 236 | 1.16 | 1.93998 | 0.00000 | 0.00000 | ||
469 | 2022.07.18 13:58 | sell | 237 | 0.81 | 1.94246 | 0.00000 | 0.00000 | ||
470 | 2022.07.18 14:51 | sell | 238 | 0.57 | 1.94486 | 0.00000 | 0.00000 | ||
471 | 2022.07.19 03:51 | close | 238 | 0.57 | 1.93631 | 0.00000 | 0.00000 | 301.52 | 39416.83 |
472 | 2022.07.19 03:51 | close | 237 | 0.81 | 1.93631 | 0.00000 | 0.00000 | 308.29 | 39725.12 |
473 | 2022.07.19 03:51 | close | 236 | 1.16 | 1.93631 | 0.00000 | 0.00000 | 263.64 | 39988.76 |
474 | 2022.07.19 03:51 | close | 235 | 1.66 | 1.93631 | 0.00000 | 0.00000 | 129.93 | 40118.69 |
475 | 2022.07.19 03:51 | close | 234 | 2.38 | 1.93631 | 0.00000 | 0.00000 | -181.58 | 39937.11 |
476 | 2022.07.19 03:51 | close | 233 | 3.40 | 1.93631 | 0.00000 | 0.00000 | -770.22 | 39166.89 |
477 | 2022.07.19 03:51 | sell | 239 | 3.40 | 1.93571 | 0.00000 | 0.00000 | ||
478 | 2022.07.19 06:01 | sell | 240 | 2.38 | 1.93814 | 0.00000 | 0.00000 | ||
479 | 2022.07.19 06:44 | close | 240 | 2.38 | 1.93641 | 0.00000 | 0.00000 | 254.57 | 39421.46 |
480 | 2022.07.19 06:44 | close | 239 | 3.40 | 1.93641 | 0.00000 | 0.00000 | -147.15 | 39274.31 |
481 | 2022.07.19 06:44 | sell | 241 | 3.40 | 1.93581 | 0.00000 | 0.00000 | ||
482 | 2022.07.19 07:35 | close | 241 | 3.40 | 1.93386 | 0.00000 | 0.00000 | 409.90 | 39684.21 |
483 | 2022.07.19 07:35 | sell | 242 | 3.40 | 1.93326 | 0.00000 | 0.00000 | ||
484 | 2022.07.19 08:04 | close | 242 | 3.40 | 1.93134 | 0.00000 | 0.00000 | 403.60 | 40087.81 |
485 | 2022.07.19 08:04 | buy | 243 | 3.40 | 1.93134 | 0.00000 | 0.00000 | ||
486 | 2022.07.19 08:25 | buy | 244 | 2.38 | 1.92953 | 0.00000 | 0.00000 | ||
487 | 2022.07.19 10:48 | buy | 245 | 1.66 | 1.92769 | 0.00000 | 0.00000 | ||
488 | 2022.07.19 11:20 | close | 245 | 1.66 | 1.93005 | 0.00000 | 0.00000 | 242.17 | 40329.98 |
489 | 2022.07.19 11:20 | close | 244 | 2.38 | 1.93005 | 0.00000 | 0.00000 | 76.51 | 40406.49 |
490 | 2022.07.19 11:20 | close | 243 | 3.40 | 1.93005 | 0.00000 | 0.00000 | -271.12 | 40135.37 |
491 | 2022.07.19 11:20 | buy | 246 | 3.40 | 1.93065 | 0.00000 | 0.00000 | ||
492 | 2022.07.19 11:25 | buy | 247 | 2.38 | 1.92871 | 0.00000 | 0.00000 | ||
493 | 2022.07.19 13:50 | close | 247 | 2.38 | 1.93006 | 0.00000 | 0.00000 | 198.61 | 40333.98 |
494 | 2022.07.19 13:50 | close | 246 | 3.40 | 1.93006 | 0.00000 | 0.00000 | -124.00 | 40209.98 |
495 | 2022.07.19 13:50 | buy | 248 | 3.40 | 1.93066 | 0.00000 | 0.00000 | ||
496 | 2022.07.19 13:54 | buy | 249 | 2.38 | 1.92874 | 0.00000 | 0.00000 | ||
497 | 2022.07.19 14:24 | close | 249 | 2.38 | 1.92999 | 0.00000 | 0.00000 | 183.90 | 40393.88 |
498 | 2022.07.19 14:24 | close | 248 | 3.40 | 1.92999 | 0.00000 | 0.00000 | -140.81 | 40253.07 |
499 | 2022.07.19 14:24 | buy | 250 | 3.40 | 1.93059 | 0.00000 | 0.00000 | ||
500 | 2022.07.19 14:52 | buy | 251 | 2.38 | 1.92877 | 0.00000 | 0.00000 | ||
501 | 2022.07.19 15:01 | close | 251 | 2.38 | 1.92994 | 0.00000 | 0.00000 | 172.13 | 40425.20 |
502 | 2022.07.19 15:01 | close | 250 | 3.40 | 1.92994 | 0.00000 | 0.00000 | -136.61 | 40288.59 |
503 | 2022.07.19 15:01 | buy | 252 | 3.40 | 1.93054 | 0.00000 | 0.00000 | ||
504 | 2022.07.19 16:53 | buy | 253 | 2.38 | 1.92856 | 0.00000 | 0.00000 | ||
505 | 2022.07.19 19:22 | buy | 254 | 1.66 | 1.92662 | 0.00000 | 0.00000 | ||
506 | 2022.07.19 23:14 | buy | 255 | 1.16 | 1.92481 | 0.00000 | 0.00000 | ||
507 | 2022.07.20 02:55 | buy | 256 | 0.81 | 1.92296 | 0.00000 | 0.00000 | ||
508 | 2022.07.20 03:11 | buy | 257 | 0.57 | 1.92110 | 0.00000 | 0.00000 | ||
509 | 2022.07.20 04:03 | buy | 258 | 0.40 | 1.91892 | 0.00000 | 0.00000 | ||
510 | 2022.07.20 10:38 | buy | 259 | 0.28 | 1.91699 | 0.00000 | 0.00000 | ||
511 | 2022.07.20 12:10 | buy | 260 | 0.19 | 1.91515 | 0.00000 | 0.00000 | ||
512 | 2022.07.21 07:29 | close | 260 | 0.19 | 1.92708 | 0.00000 | 0.00000 | 138.03 | 40426.62 |
513 | 2022.07.21 07:29 | close | 259 | 0.28 | 1.92708 | 0.00000 | 0.00000 | 171.56 | 40598.19 |
514 | 2022.07.21 07:29 | close | 258 | 0.40 | 1.92708 | 0.00000 | 0.00000 | 197.37 | 40795.55 |
515 | 2022.07.21 07:29 | close | 257 | 0.57 | 1.92708 | 0.00000 | 0.00000 | 204.45 | 41000.00 |
516 | 2022.07.21 07:29 | close | 256 | 0.81 | 1.92708 | 0.00000 | 0.00000 | 197.38 | 41197.38 |
517 | 2022.07.21 07:29 | close | 255 | 1.16 | 1.92708 | 0.00000 | 0.00000 | 145.78 | 41343.16 |
518 | 2022.07.21 07:29 | close | 254 | 1.66 | 1.92708 | 0.00000 | 0.00000 | 22.89 | 41366.05 |
519 | 2022.07.21 07:29 | close | 253 | 2.38 | 1.92708 | 0.00000 | 0.00000 | -252.60 | 41113.45 |
520 | 2022.07.21 07:29 | close | 252 | 3.40 | 1.92708 | 0.00000 | 0.00000 | -776.99 | 40336.46 |
521 | 2022.07.21 07:29 | sell | 261 | 3.40 | 1.92708 | 0.00000 | 0.00000 | ||
522 | 2022.07.21 07:59 | close | 261 | 3.40 | 1.92515 | 0.00000 | 0.00000 | 405.70 | 40742.16 |
523 | 2022.07.21 07:59 | sell | 262 | 3.40 | 1.92455 | 0.00000 | 0.00000 | ||
524 | 2022.07.21 08:31 | sell | 263 | 2.38 | 1.92701 | 0.00000 | 0.00000 | ||
525 | 2022.07.21 08:42 | close | 263 | 2.38 | 1.92540 | 0.00000 | 0.00000 | 236.90 | 40979.06 |
526 | 2022.07.21 08:42 | close | 262 | 3.40 | 1.92540 | 0.00000 | 0.00000 | -178.67 | 40800.39 |
527 | 2022.07.21 08:42 | sell | 264 | 3.40 | 1.92480 | 0.00000 | 0.00000 | ||
528 | 2022.07.21 09:14 | sell | 265 | 2.38 | 1.92730 | 0.00000 | 0.00000 | ||
529 | 2022.07.21 10:28 | sell | 266 | 1.66 | 1.92989 | 0.00000 | 0.00000 | ||
530 | 2022.07.21 11:58 | close | 266 | 1.66 | 1.92651 | 0.00000 | 0.00000 | 346.89 | 41147.28 |
531 | 2022.07.21 11:58 | close | 265 | 2.38 | 1.92651 | 0.00000 | 0.00000 | 116.24 | 41263.52 |
532 | 2022.07.21 11:58 | close | 264 | 3.40 | 1.92651 | 0.00000 | 0.00000 | -359.45 | 40904.07 |
533 | 2022.07.21 11:58 | sell | 267 | 3.40 | 1.92591 | 0.00000 | 0.00000 | ||
534 | 2022.07.21 12:20 | sell | 268 | 2.38 | 1.92836 | 0.00000 | 0.00000 | ||
535 | 2022.07.21 12:43 | close | 268 | 2.38 | 1.92683 | 0.00000 | 0.00000 | 225.13 | 41129.20 |
536 | 2022.07.21 12:43 | close | 267 | 3.40 | 1.92683 | 0.00000 | 0.00000 | -193.39 | 40935.81 |
537 | 2022.07.21 12:43 | sell | 269 | 3.40 | 1.92623 | 0.00000 | 0.00000 | ||
538 | 2022.07.21 12:55 | close | 269 | 3.40 | 1.92403 | 0.00000 | 0.00000 | 462.46 | 41398.27 |
539 | 2022.07.21 12:55 | sell | 270 | 3.40 | 1.92343 | 0.00000 | 0.00000 | ||
540 | 2022.07.21 13:16 | close | 270 | 3.40 | 1.92161 | 0.00000 | 0.00000 | 382.58 | 41780.85 |
541 | 2022.07.21 13:16 | sell | 271 | 3.40 | 1.92101 | 0.00000 | 0.00000 | ||
542 | 2022.07.21 13:30 | sell | 272 | 2.38 | 1.92344 | 0.00000 | 0.00000 | ||
543 | 2022.07.21 13:33 | close | 272 | 2.38 | 1.92191 | 0.00000 | 0.00000 | 225.13 | 42005.98 |
544 | 2022.07.21 13:33 | close | 271 | 3.40 | 1.92191 | 0.00000 | 0.00000 | -189.19 | 41816.79 |
545 | 2022.07.21 13:33 | sell | 273 | 3.40 | 1.92131 | 0.00000 | 0.00000 | ||
546 | 2022.07.21 14:41 | close | 273 | 3.40 | 1.91926 | 0.00000 | 0.00000 | 430.93 | 42247.72 |
547 | 2022.07.21 14:41 | sell | 274 | 3.40 | 1.91866 | 0.00000 | 0.00000 | ||
548 | 2022.07.21 14:51 | sell | 275 | 2.38 | 1.92106 | 0.00000 | 0.00000 | ||
549 | 2022.07.21 15:16 | sell | 276 | 1.66 | 1.92346 | 0.00000 | 0.00000 | ||
550 | 2022.07.21 20:13 | close | 276 | 1.66 | 1.92036 | 0.00000 | 0.00000 | 318.16 | 42565.88 |
551 | 2022.07.21 20:13 | close | 275 | 2.38 | 1.92036 | 0.00000 | 0.00000 | 103.00 | 42668.88 |
552 | 2022.07.21 20:13 | close | 274 | 3.40 | 1.92036 | 0.00000 | 0.00000 | -357.35 | 42311.53 |
553 | 2022.07.21 20:13 | buy | 277 | 3.40 | 1.92036 | 0.00000 | 0.00000 | ||
554 | 2022.07.21 20:55 | buy | 278 | 2.38 | 1.91847 | 0.00000 | 0.00000 | ||
555 | 2022.07.21 22:32 | close | 278 | 2.38 | 1.91981 | 0.00000 | 0.00000 | 197.14 | 42508.67 |
556 | 2022.07.21 22:32 | close | 277 | 3.40 | 1.91981 | 0.00000 | 0.00000 | -115.59 | 42393.08 |
557 | 2022.07.21 22:32 | buy | 279 | 3.40 | 1.92041 | 0.00000 | 0.00000 | ||
558 | 2022.07.22 02:56 | close | 279 | 3.40 | 1.92224 | 0.00000 | 0.00000 | 372.16 | 42765.24 |
559 | 2022.07.22 02:56 | buy | 280 | 3.40 | 1.92284 | 0.00000 | 0.00000 | ||
560 | 2022.07.22 05:16 | close | 280 | 3.40 | 1.92467 | 0.00000 | 0.00000 | 384.61 | 43149.85 |
561 | 2022.07.22 05:16 | buy | 281 | 3.40 | 1.92527 | 0.00000 | 0.00000 | ||
562 | 2022.07.22 05:29 | buy | 282 | 2.38 | 1.92346 | 0.00000 | 0.00000 | ||
563 | 2022.07.22 06:22 | buy | 283 | 1.66 | 1.92160 | 0.00000 | 0.00000 | ||
564 | 2022.07.22 07:16 | buy | 284 | 1.16 | 1.91937 | 0.00000 | 0.00000 | ||
565 | 2022.07.22 07:34 | buy | 285 | 0.81 | 1.91748 | 0.00000 | 0.00000 | ||
566 | 2022.07.22 07:57 | buy | 286 | 0.57 | 1.91565 | 0.00000 | 0.00000 | ||
567 | 2022.07.22 08:25 | buy | 287 | 0.40 | 1.91378 | 0.00000 | 0.00000 | ||
568 | 2022.07.22 11:25 | buy | 288 | 0.28 | 1.91173 | 0.00000 | 0.00000 | ||
569 | 2022.07.22 11:31 | buy | 289 | 0.19 | 1.90982 | 0.00000 | 0.00000 | ||
570 | 2022.07.22 12:00 | buy | 290 | 0.13 | 1.90785 | 0.00000 | 0.00000 | ||
571 | 2022.07.22 19:49 | close | 290 | 0.13 | 1.92167 | 0.00000 | 0.00000 | 111.05 | 43260.90 |
572 | 2022.07.22 19:49 | close | 289 | 0.19 | 1.92167 | 0.00000 | 0.00000 | 139.18 | 43400.08 |
573 | 2022.07.22 19:49 | close | 288 | 0.28 | 1.92167 | 0.00000 | 0.00000 | 172.04 | 43572.12 |
574 | 2022.07.22 19:49 | close | 287 | 0.40 | 1.92167 | 0.00000 | 0.00000 | 195.09 | 43767.21 |
575 | 2022.07.22 19:49 | close | 286 | 0.57 | 1.92167 | 0.00000 | 0.00000 | 212.11 | 43979.32 |
576 | 2022.07.22 19:49 | close | 285 | 0.81 | 1.92167 | 0.00000 | 0.00000 | 209.80 | 44189.12 |
577 | 2022.07.22 19:49 | close | 284 | 1.16 | 1.92167 | 0.00000 | 0.00000 | 164.93 | 44354.05 |
578 | 2022.07.22 19:49 | close | 283 | 1.66 | 1.92167 | 0.00000 | 0.00000 | 7.18 | 44361.23 |
579 | 2022.07.22 19:49 | close | 282 | 2.38 | 1.92167 | 0.00000 | 0.00000 | -263.35 | 44097.88 |
580 | 2022.07.22 19:49 | close | 281 | 3.40 | 1.92167 | 0.00000 | 0.00000 | -756.61 | 43341.27 |
581 | 2022.07.22 19:49 | buy | 291 | 3.40 | 1.92227 | 0.00000 | 0.00000 | ||
582 | 2022.07.22 20:03 | buy | 292 | 2.38 | 1.92046 | 0.00000 | 0.00000 | ||
583 | 2022.07.22 20:36 | buy | 293 | 1.66 | 1.91864 | 0.00000 | 0.00000 | ||
584 | 2022.07.24 21:06 | buy | 294 | 1.16 | 1.91684 | 0.00000 | 0.00000 | ||
585 | 2022.07.24 21:09 | buy | 295 | 0.81 | 1.91473 | 0.00000 | 0.00000 | ||
586 | 2022.07.24 22:15 | close | 295 | 0.81 | 1.92000 | 0.00000 | 0.00000 | 263.87 | 43605.14 |
587 | 2022.07.24 22:15 | close | 294 | 1.16 | 1.92000 | 0.00000 | 0.00000 | 226.59 | 43831.73 |
588 | 2022.07.24 22:15 | close | 293 | 1.66 | 1.92000 | 0.00000 | 0.00000 | 139.56 | 43971.29 |
589 | 2022.07.24 22:15 | close | 292 | 2.38 | 1.92000 | 0.00000 | 0.00000 | -67.68 | 43903.61 |
590 | 2022.07.24 22:15 | close | 291 | 3.40 | 1.92000 | 0.00000 | 0.00000 | -477.09 | 43426.52 |
591 | 2022.07.24 22:15 | buy | 296 | 3.40 | 1.92060 | 0.00000 | 0.00000 | ||
592 | 2022.07.24 22:37 | close | 296 | 3.40 | 1.92277 | 0.00000 | 0.00000 | 456.07 | 43882.59 |
593 | 2022.07.24 22:37 | sell | 297 | 3.40 | 1.92277 | 0.00000 | 0.00000 | ||
594 | 2022.07.25 06:05 | close | 297 | 3.40 | 1.92094 | 0.00000 | 0.00000 | 385.94 | 44268.54 |
595 | 2022.07.25 06:05 | buy | 298 | 3.40 | 1.92094 | 0.00000 | 0.00000 | ||
596 | 2022.07.25 08:05 | close | 298 | 3.40 | 1.92278 | 0.00000 | 0.00000 | 386.72 | 44655.26 |
597 | 2022.07.25 08:05 | buy | 299 | 3.40 | 1.92338 | 0.00000 | 0.00000 | ||
598 | 2022.07.25 08:29 | buy | 300 | 2.38 | 1.92152 | 0.00000 | 0.00000 | ||
599 | 2022.07.25 08:58 | close | 300 | 2.38 | 1.92281 | 0.00000 | 0.00000 | 189.78 | 44845.04 |
600 | 2022.07.25 08:58 | close | 299 | 3.40 | 1.92281 | 0.00000 | 0.00000 | -119.80 | 44725.24 |
601 | 2022.07.25 08:58 | buy | 301 | 3.40 | 1.92341 | 0.00000 | 0.00000 | ||
602 | 2022.07.25 09:58 | buy | 302 | 2.38 | 1.92143 | 0.00000 | 0.00000 | ||
603 | 2022.07.25 10:20 | buy | 303 | 1.66 | 1.91937 | 0.00000 | 0.00000 | ||
604 | 2022.07.25 11:01 | close | 303 | 1.66 | 1.92209 | 0.00000 | 0.00000 | 279.11 | 45004.35 |
605 | 2022.07.25 11:01 | close | 302 | 2.38 | 1.92209 | 0.00000 | 0.00000 | 97.09 | 45101.44 |
606 | 2022.07.25 11:01 | close | 301 | 3.40 | 1.92209 | 0.00000 | 0.00000 | -277.42 | 44824.02 |
607 | 2022.07.25 11:01 | sell | 304 | 3.40 | 1.92209 | 0.00000 | 0.00000 | ||
608 | 2022.07.25 11:13 | sell | 305 | 2.38 | 1.92458 | 0.00000 | 0.00000 | ||
609 | 2022.07.25 12:03 | close | 305 | 2.38 | 1.92301 | 0.00000 | 0.00000 | 231.02 | 45055.04 |
610 | 2022.07.25 12:03 | close | 304 | 3.40 | 1.92301 | 0.00000 | 0.00000 | -193.40 | 44861.64 |
611 | 2022.07.25 12:03 | sell | 306 | 3.40 | 1.92241 | 0.00000 | 0.00000 | ||
612 | 2022.07.25 12:17 | sell | 307 | 2.38 | 1.92492 | 0.00000 | 0.00000 | ||
613 | 2022.07.25 14:34 | close | 307 | 2.38 | 1.92304 | 0.00000 | 0.00000 | 276.64 | 45138.28 |
614 | 2022.07.25 14:34 | close | 306 | 3.40 | 1.92304 | 0.00000 | 0.00000 | -132.43 | 45005.85 |
615 | 2022.07.25 14:34 | sell | 308 | 3.40 | 1.92244 | 0.00000 | 0.00000 | ||
616 | 2022.07.25 14:52 | sell | 309 | 2.38 | 1.92494 | 0.00000 | 0.00000 | ||
617 | 2022.07.25 15:24 | close | 309 | 2.38 | 1.92327 | 0.00000 | 0.00000 | 245.73 | 45251.58 |
618 | 2022.07.25 15:24 | close | 308 | 3.40 | 1.92327 | 0.00000 | 0.00000 | -174.47 | 45077.11 |
619 | 2022.07.25 15:24 | sell | 310 | 3.40 | 1.92267 | 0.00000 | 0.00000 | ||
620 | 2022.07.25 21:13 | close | 310 | 3.40 | 1.92087 | 0.00000 | 0.00000 | 378.37 | 45455.48 |
621 | 2022.07.25 21:13 | sell | 311 | 3.40 | 1.92027 | 0.00000 | 0.00000 | ||
622 | 2022.07.25 21:34 | sell | 312 | 2.38 | 1.92279 | 0.00000 | 0.00000 | ||
623 | 2022.07.25 23:29 | sell | 313 | 1.66 | 1.92519 | 0.00000 | 0.00000 | ||
624 | 2022.07.26 02:17 | sell | 314 | 1.16 | 1.92763 | 0.00000 | 0.00000 | ||
625 | 2022.07.26 08:27 | close | 314 | 1.16 | 1.92285 | 0.00000 | 0.00000 | 342.82 | 45798.30 |
626 | 2022.07.26 08:27 | close | 313 | 1.66 | 1.92285 | 0.00000 | 0.00000 | 240.76 | 46039.06 |
627 | 2022.07.26 08:27 | close | 312 | 2.38 | 1.92285 | 0.00000 | 0.00000 | -7.95 | 46031.11 |
628 | 2022.07.26 08:27 | close | 311 | 3.40 | 1.92285 | 0.00000 | 0.00000 | -541.09 | 45490.02 |
629 | 2022.07.26 08:27 | sell | 315 | 3.40 | 1.92225 | 0.00000 | 0.00000 | ||
630 | 2022.07.26 08:55 | sell | 316 | 2.38 | 1.92472 | 0.00000 | 0.00000 | ||
631 | 2022.07.26 09:35 | sell | 317 | 1.66 | 1.92718 | 0.00000 | 0.00000 | ||
632 | 2022.07.26 11:16 | close | 317 | 1.66 | 1.92401 | 0.00000 | 0.00000 | 325.34 | 45815.36 |
633 | 2022.07.26 11:16 | close | 316 | 2.38 | 1.92401 | 0.00000 | 0.00000 | 104.48 | 45919.84 |
634 | 2022.07.26 11:16 | close | 315 | 3.40 | 1.92401 | 0.00000 | 0.00000 | -369.96 | 45549.88 |
635 | 2022.07.26 11:16 | sell | 318 | 3.40 | 1.92341 | 0.00000 | 0.00000 | ||
636 | 2022.07.26 11:41 | close | 318 | 3.40 | 1.92150 | 0.00000 | 0.00000 | 401.50 | 45951.38 |
637 | 2022.07.26 11:41 | buy | 319 | 3.40 | 1.92150 | 0.00000 | 0.00000 | ||
638 | 2022.07.26 12:42 | close | 319 | 3.40 | 1.92332 | 0.00000 | 0.00000 | 382.51 | 46333.89 |
639 | 2022.07.26 12:42 | sell | 320 | 3.40 | 1.92332 | 0.00000 | 0.00000 | ||
640 | 2022.07.26 13:02 | sell | 321 | 2.38 | 1.92595 | 0.00000 | 0.00000 | ||
641 | 2022.07.26 13:32 | close | 321 | 2.38 | 1.92419 | 0.00000 | 0.00000 | 258.98 | 46592.87 |
642 | 2022.07.26 13:32 | close | 320 | 3.40 | 1.92419 | 0.00000 | 0.00000 | -182.88 | 46409.99 |
643 | 2022.07.26 13:32 | sell | 322 | 3.40 | 1.92359 | 0.00000 | 0.00000 | ||
644 | 2022.07.26 13:55 | sell | 323 | 2.38 | 1.92601 | 0.00000 | 0.00000 | ||
645 | 2022.07.26 14:29 | sell | 324 | 1.66 | 1.92844 | 0.00000 | 0.00000 | ||
646 | 2022.07.26 17:46 | sell | 325 | 1.16 | 1.93086 | 0.00000 | 0.00000 | ||
647 | 2022.07.27 02:25 | sell | 326 | 0.81 | 1.93326 | 0.00000 | 0.00000 | ||
648 | 2022.07.27 07:26 | sell | 327 | 0.57 | 1.93571 | 0.00000 | 0.00000 | ||
649 | 2022.07.27 12:22 | sell | 328 | 0.40 | 1.93812 | 0.00000 | 0.00000 | ||
650 | 2022.07.27 15:13 | sell | 329 | 0.28 | 1.94061 | 0.00000 | 0.00000 | ||
651 | 2022.07.27 17:46 | sell | 330 | 0.19 | 1.94301 | 0.00000 | 0.00000 | ||
652 | 2022.08.02 14:35 | sell | 331 | 0.13 | 1.94564 | 0.00000 | 0.00000 | ||
653 | 2022.08.02 22:46 | sell | 332 | 0.09 | 1.94916 | 0.00000 | 0.00000 | ||
654 | 2022.08.02 22:46 | sell | 333 | 0.06 | 1.95205 | 0.00000 | 0.00000 | ||
655 | 2022.08.04 09:51 | close | 333 | 0.06 | 1.92880 | 0.00000 | 0.00000 | 86.34 | 46496.33 |
656 | 2022.08.04 09:51 | close | 332 | 0.09 | 1.92880 | 0.00000 | 0.00000 | 113.42 | 46609.75 |
657 | 2022.08.04 09:51 | close | 331 | 0.13 | 1.92880 | 0.00000 | 0.00000 | 135.54 | 46745.29 |
658 | 2022.08.04 09:51 | close | 330 | 0.19 | 1.92880 | 0.00000 | 0.00000 | 167.63 | 46912.92 |
659 | 2022.08.04 09:51 | close | 329 | 0.28 | 1.92880 | 0.00000 | 0.00000 | 205.48 | 47118.40 |
660 | 2022.08.04 09:51 | close | 328 | 0.40 | 1.92880 | 0.00000 | 0.00000 | 231.96 | 47350.37 |
661 | 2022.08.04 09:51 | close | 327 | 0.57 | 1.92880 | 0.00000 | 0.00000 | 245.62 | 47595.99 |
662 | 2022.08.04 09:51 | close | 326 | 0.81 | 1.92880 | 0.00000 | 0.00000 | 226.34 | 47822.33 |
663 | 2022.08.04 09:51 | close | 325 | 1.16 | 1.92880 | 0.00000 | 0.00000 | 152.45 | 47974.78 |
664 | 2022.08.04 09:51 | close | 324 | 1.66 | 1.92880 | 0.00000 | 0.00000 | -30.22 | 47944.56 |
665 | 2022.08.04 09:51 | close | 323 | 2.38 | 1.92880 | 0.00000 | 0.00000 | -400.91 | 47543.65 |
666 | 2022.08.04 09:51 | close | 322 | 3.40 | 1.92880 | 0.00000 | 0.00000 | -1081.44 | 46462.21 |
667 | 2022.08.04 09:51 | buy | 334 | 3.40 | 1.92880 | 0.00000 | 0.00000 | ||
668 | 2022.08.04 09:57 | close | 334 | 3.40 | 1.93064 | 0.00000 | 0.00000 | 386.72 | 46848.93 |
669 | 2022.08.04 09:57 | buy | 335 | 3.40 | 1.93124 | 0.00000 | 0.00000 | ||
670 | 2022.08.04 11:00 | close | 335 | 3.40 | 1.93350 | 0.00000 | 0.00000 | 474.99 | 47323.92 |
671 | 2022.08.04 11:00 | buy | 336 | 3.40 | 1.93410 | 0.00000 | 0.00000 | ||
672 | 2022.08.04 11:00 | buy | 337 | 2.38 | 1.93070 | 0.00000 | 0.00000 | ||
673 | 2022.08.04 11:00 | buy | 338 | 1.66 | 1.92843 | 0.00000 | 0.00000 | ||
674 | 2022.08.04 11:01 | buy | 339 | 1.16 | 1.92625 | 0.00000 | 0.00000 | ||
675 | 2022.08.04 11:04 | buy | 340 | 0.81 | 1.92422 | 0.00000 | 0.00000 | ||
676 | 2022.08.04 11:05 | buy | 341 | 0.57 | 1.92241 | 0.00000 | 0.00000 | ||
677 | 2022.08.04 11:06 | buy | 342 | 0.40 | 1.92057 | 0.00000 | 0.00000 | ||
678 | 2022.08.04 11:09 | buy | 343 | 0.28 | 1.91820 | 0.00000 | 0.00000 | ||
679 | 2022.08.04 11:42 | buy | 344 | 0.19 | 1.91630 | 0.00000 | 0.00000 | ||
680 | 2022.08.04 15:24 | close | 344 | 0.19 | 1.92914 | 0.00000 | 0.00000 | 150.81 | 47474.73 |
681 | 2022.08.04 15:24 | close | 343 | 0.28 | 1.92914 | 0.00000 | 0.00000 | 189.35 | 47664.08 |
682 | 2022.08.04 15:24 | close | 342 | 0.40 | 1.92914 | 0.00000 | 0.00000 | 211.91 | 47875.99 |
683 | 2022.08.04 15:24 | close | 341 | 0.57 | 1.92914 | 0.00000 | 0.00000 | 237.13 | 48113.12 |
684 | 2022.08.04 15:24 | close | 340 | 0.81 | 1.92914 | 0.00000 | 0.00000 | 246.35 | 48359.47 |
685 | 2022.08.04 15:24 | close | 339 | 1.16 | 1.92914 | 0.00000 | 0.00000 | 207.23 | 48566.70 |
686 | 2022.08.04 15:24 | close | 338 | 1.66 | 1.92914 | 0.00000 | 0.00000 | 72.85 | 48639.55 |
687 | 2022.08.04 15:24 | close | 337 | 2.38 | 1.92914 | 0.00000 | 0.00000 | -229.51 | 48410.04 |
688 | 2022.08.04 15:24 | close | 336 | 3.40 | 1.92914 | 0.00000 | 0.00000 | -1042.47 | 47367.57 |
689 | 2022.08.04 15:24 | buy | 345 | 3.40 | 1.92974 | 0.00000 | 0.00000 | ||
690 | 2022.08.04 16:22 | buy | 346 | 2.38 | 1.92780 | 0.00000 | 0.00000 | ||
691 | 2022.08.04 16:40 | close | 346 | 2.38 | 1.92908 | 0.00000 | 0.00000 | 188.31 | 47555.88 |
692 | 2022.08.04 16:40 | close | 345 | 3.40 | 1.92908 | 0.00000 | 0.00000 | -138.72 | 47417.16 |
693 | 2022.08.04 16:40 | buy | 347 | 3.40 | 1.92968 | 0.00000 | 0.00000 | ||
694 | 2022.08.04 21:10 | buy | 348 | 2.38 | 1.92787 | 0.00000 | 0.00000 | ||
695 | 2022.08.04 21:16 | close | 348 | 2.38 | 1.92906 | 0.00000 | 0.00000 | 175.08 | 47592.24 |
696 | 2022.08.04 21:16 | close | 347 | 3.40 | 1.92906 | 0.00000 | 0.00000 | -130.31 | 47461.93 |
697 | 2022.08.04 21:16 | buy | 349 | 3.40 | 1.92966 | 0.00000 | 0.00000 | ||
698 | 2022.08.05 03:31 | close | 349 | 3.40 | 1.93149 | 0.00000 | 0.00000 | 372.17 | 47834.10 |
699 | 2022.08.05 03:31 | buy | 350 | 3.40 | 1.93209 | 0.00000 | 0.00000 | ||
700 | 2022.08.05 04:03 | buy | 351 | 2.38 | 1.93027 | 0.00000 | 0.00000 | ||
701 | 2022.08.05 04:54 | buy | 352 | 1.66 | 1.92847 | 0.00000 | 0.00000 | ||
702 | 2022.08.05 08:12 | close | 352 | 1.66 | 1.93076 | 0.00000 | 0.00000 | 234.99 | 48069.09 |
703 | 2022.08.05 08:12 | close | 351 | 2.38 | 1.93076 | 0.00000 | 0.00000 | 72.09 | 48141.18 |
704 | 2022.08.05 08:12 | close | 350 | 3.40 | 1.93076 | 0.00000 | 0.00000 | -279.54 | 47861.64 |
705 | 2022.08.05 08:12 | buy | 353 | 3.40 | 1.93136 | 0.00000 | 0.00000 | ||
706 | 2022.08.05 08:47 | buy | 354 | 2.38 | 1.92955 | 0.00000 | 0.00000 | ||
707 | 2022.08.05 09:12 | buy | 355 | 1.66 | 1.92766 | 0.00000 | 0.00000 | ||
708 | 2022.08.05 10:55 | close | 355 | 1.66 | 1.93001 | 0.00000 | 0.00000 | 241.15 | 48102.79 |
709 | 2022.08.05 10:55 | close | 354 | 2.38 | 1.93001 | 0.00000 | 0.00000 | 67.68 | 48170.47 |
710 | 2022.08.05 10:55 | close | 353 | 3.40 | 1.93001 | 0.00000 | 0.00000 | -283.74 | 47886.73 |
711 | 2022.08.05 10:55 | buy | 356 | 3.40 | 1.93061 | 0.00000 | 0.00000 | ||
712 | 2022.08.05 11:35 | buy | 357 | 2.38 | 1.92880 | 0.00000 | 0.00000 | ||
713 | 2022.08.05 12:30 | close | 357 | 2.38 | 1.93044 | 0.00000 | 0.00000 | 241.28 | 48128.01 |
714 | 2022.08.05 12:30 | close | 356 | 3.40 | 1.93044 | 0.00000 | 0.00000 | -35.73 | 48092.28 |
715 | 2022.08.05 12:30 | buy | 358 | 3.40 | 1.93104 | 0.00000 | 0.00000 | ||
716 | 2022.08.05 12:32 | close | 358 | 3.40 | 1.93291 | 0.00000 | 0.00000 | 393.03 | 48485.31 |
717 | 2022.08.05 12:32 | buy | 359 | 3.40 | 1.93351 | 0.00000 | 0.00000 | ||
718 | 2022.08.05 12:33 | buy | 360 | 2.38 | 1.93134 | 0.00000 | 0.00000 | ||
719 | 2022.08.05 12:37 | close | 360 | 2.38 | 1.93279 | 0.00000 | 0.00000 | 213.33 | 48698.64 |
720 | 2022.08.05 12:37 | close | 359 | 3.40 | 1.93279 | 0.00000 | 0.00000 | -151.32 | 48547.32 |
721 | 2022.08.05 12:37 | buy | 361 | 3.40 | 1.93339 | 0.00000 | 0.00000 | ||
722 | 2022.08.05 13:10 | buy | 362 | 2.38 | 1.93148 | 0.00000 | 0.00000 | ||
723 | 2022.08.05 13:16 | close | 362 | 2.38 | 1.93271 | 0.00000 | 0.00000 | 180.96 | 48728.28 |
724 | 2022.08.05 13:16 | close | 361 | 3.40 | 1.93271 | 0.00000 | 0.00000 | -142.92 | 48585.36 |
725 | 2022.08.05 13:16 | sell | 363 | 3.40 | 1.93271 | 0.00000 | 0.00000 | ||
726 | 2022.08.05 14:14 | close | 363 | 3.40 | 1.93085 | 0.00000 | 0.00000 | 391.00 | 48976.36 |
727 | 2022.08.05 14:14 | sell | 364 | 3.40 | 1.93025 | 0.00000 | 0.00000 | ||
728 | 2022.08.05 15:35 | sell | 365 | 2.38 | 1.93272 | 0.00000 | 0.00000 | ||
729 | 2022.08.05 18:43 | sell | 366 | 1.66 | 1.93513 | 0.00000 | 0.00000 | ||
730 | 2022.08.07 21:30 | close | 366 | 1.66 | 1.92987 | 0.00000 | 0.00000 | 539.86 | 49516.22 |
731 | 2022.08.07 21:30 | close | 365 | 2.38 | 1.92987 | 0.00000 | 0.00000 | 419.37 | 49935.59 |
732 | 2022.08.07 21:30 | close | 364 | 3.40 | 1.92987 | 0.00000 | 0.00000 | 79.88 | 50015.47 |
733 | 2022.08.07 21:30 | sell | 367 | 3.40 | 1.92927 | 0.00000 | 0.00000 | ||
734 | 2022.08.07 21:43 | sell | 368 | 2.38 | 1.93196 | 0.00000 | 0.00000 | ||
735 | 2022.08.07 21:49 | close | 368 | 2.38 | 1.93010 | 0.00000 | 0.00000 | 273.70 | 50289.17 |
736 | 2022.08.07 21:49 | close | 367 | 3.40 | 1.93010 | 0.00000 | 0.00000 | -174.48 | 50114.69 |
737 | 2022.08.07 21:49 | sell | 369 | 3.40 | 1.92950 | 0.00000 | 0.00000 | ||
738 | 2022.08.07 22:02 | sell | 370 | 2.38 | 1.93262 | 0.00000 | 0.00000 | ||
739 | 2022.08.08 02:12 | close | 370 | 2.38 | 1.93068 | 0.00000 | 0.00000 | 286.35 | 50401.04 |
740 | 2022.08.08 02:12 | close | 369 | 3.40 | 1.93068 | 0.00000 | 0.00000 | -246.80 | 50154.24 |
741 | 2022.08.08 02:12 | sell | 371 | 3.40 | 1.93008 | 0.00000 | 0.00000 | ||
742 | 2022.08.08 03:03 | sell | 372 | 2.38 | 1.93255 | 0.00000 | 0.00000 | ||
743 | 2022.08.08 03:18 | sell | 373 | 1.66 | 1.93503 | 0.00000 | 0.00000 | ||
744 | 2022.08.08 08:16 | close | 373 | 1.66 | 1.93184 | 0.00000 | 0.00000 | 327.41 | 50481.65 |
745 | 2022.08.08 08:16 | close | 372 | 2.38 | 1.93184 | 0.00000 | 0.00000 | 104.48 | 50586.13 |
746 | 2022.08.08 08:16 | close | 371 | 3.40 | 1.93184 | 0.00000 | 0.00000 | -369.98 | 50216.15 |
747 | 2022.08.08 08:16 | sell | 374 | 3.40 | 1.93124 | 0.00000 | 0.00000 | ||
748 | 2022.08.08 09:28 | close | 374 | 3.40 | 1.92937 | 0.00000 | 0.00000 | 393.10 | 50609.25 |
749 | 2022.08.08 09:28 | sell | 375 | 3.40 | 1.92877 | 0.00000 | 0.00000 | ||
750 | 2022.08.08 09:45 | close | 375 | 3.40 | 1.92689 | 0.00000 | 0.00000 | 395.20 | 51004.45 |
751 | 2022.08.08 09:45 | buy | 376 | 3.40 | 1.92689 | 0.00000 | 0.00000 | ||
752 | 2022.08.08 11:16 | buy | 377 | 2.38 | 1.92507 | 0.00000 | 0.00000 | ||
753 | 2022.08.08 11:53 | close | 377 | 2.38 | 1.92631 | 0.00000 | 0.00000 | 182.43 | 51186.88 |
754 | 2022.08.08 11:53 | close | 376 | 3.40 | 1.92631 | 0.00000 | 0.00000 | -121.90 | 51064.98 |
755 | 2022.08.08 11:53 | buy | 378 | 3.40 | 1.92691 | 0.00000 | 0.00000 | ||
756 | 2022.08.08 12:03 | buy | 379 | 2.38 | 1.92480 | 0.00000 | 0.00000 | ||
757 | 2022.08.08 13:01 | close | 379 | 2.38 | 1.92618 | 0.00000 | 0.00000 | 203.03 | 51268.01 |
758 | 2022.08.08 13:01 | close | 378 | 3.40 | 1.92618 | 0.00000 | 0.00000 | -153.42 | 51114.59 |
759 | 2022.08.08 13:01 | buy | 380 | 3.40 | 1.92678 | 0.00000 | 0.00000 | ||
760 | 2022.08.08 13:29 | buy | 381 | 2.38 | 1.92498 | 0.00000 | 0.00000 | ||
761 | 2022.08.08 13:44 | close | 381 | 2.38 | 1.92631 | 0.00000 | 0.00000 | 195.67 | 51310.26 |
762 | 2022.08.08 13:44 | close | 380 | 3.40 | 1.92631 | 0.00000 | 0.00000 | -98.78 | 51211.48 |
763 | 2022.08.08 13:44 | buy | 382 | 3.40 | 1.92691 | 0.00000 | 0.00000 | ||
764 | 2022.08.08 14:04 | buy | 383 | 2.38 | 1.92509 | 0.00000 | 0.00000 | ||
765 | 2022.08.08 14:13 | close | 383 | 2.38 | 1.92624 | 0.00000 | 0.00000 | 169.20 | 51380.68 |
766 | 2022.08.08 14:13 | close | 382 | 3.40 | 1.92624 | 0.00000 | 0.00000 | -140.81 | 51239.87 |
767 | 2022.08.08 14:13 | buy | 384 | 3.40 | 1.92684 | 0.00000 | 0.00000 | ||
768 | 2022.08.08 14:33 | buy | 385 | 2.38 | 1.92497 | 0.00000 | 0.00000 | ||
769 | 2022.08.08 14:54 | buy | 386 | 1.66 | 1.92313 | 0.00000 | 0.00000 | ||
770 | 2022.08.08 21:27 | buy | 387 | 1.16 | 1.92130 | 0.00000 | 0.00000 | ||
771 | 2022.08.08 21:28 | buy | 388 | 0.81 | 1.91926 | 0.00000 | 0.00000 | ||
772 | 2022.08.09 05:09 | close | 388 | 0.81 | 1.92450 | 0.00000 | 0.00000 | 259.40 | 51499.27 |
773 | 2022.08.09 05:09 | close | 387 | 1.16 | 1.92450 | 0.00000 | 0.00000 | 225.21 | 51724.49 |
774 | 2022.08.09 05:09 | close | 386 | 1.66 | 1.92450 | 0.00000 | 0.00000 | 134.50 | 51858.99 |
775 | 2022.08.09 05:09 | close | 385 | 2.38 | 1.92450 | 0.00000 | 0.00000 | -77.86 | 51781.12 |
776 | 2022.08.09 05:09 | close | 384 | 3.40 | 1.92450 | 0.00000 | 0.00000 | -504.26 | 51276.87 |
777 | 2022.08.09 05:09 | buy | 389 | 3.40 | 1.92510 | 0.00000 | 0.00000 | ||
778 | 2022.08.09 08:52 | close | 389 | 3.40 | 1.92695 | 0.00000 | 0.00000 | 388.82 | 51665.69 |
779 | 2022.08.09 08:52 | buy | 390 | 3.40 | 1.92755 | 0.00000 | 0.00000 | ||
780 | 2022.08.09 09:02 | buy | 391 | 2.38 | 1.92547 | 0.00000 | 0.00000 | ||
781 | 2022.08.09 11:50 | close | 391 | 2.38 | 1.92696 | 0.00000 | 0.00000 | 219.21 | 51884.90 |
782 | 2022.08.09 11:50 | close | 390 | 3.40 | 1.92696 | 0.00000 | 0.00000 | -124.00 | 51760.90 |
783 | 2022.08.09 11:50 | buy | 392 | 3.40 | 1.92756 | 0.00000 | 0.00000 | ||
784 | 2022.08.09 14:35 | close | 392 | 3.40 | 1.92950 | 0.00000 | 0.00000 | 407.73 | 52168.63 |
785 | 2022.08.09 14:35 | sell | 393 | 3.40 | 1.92950 | 0.00000 | 0.00000 | ||
786 | 2022.08.09 14:46 | close | 393 | 3.40 | 1.92770 | 0.00000 | 0.00000 | 378.39 | 52547.02 |
787 | 2022.08.09 14:46 | sell | 394 | 3.40 | 1.92710 | 0.00000 | 0.00000 | ||
788 | 2022.08.09 14:50 | close | 394 | 3.40 | 1.92516 | 0.00000 | 0.00000 | 407.82 | 52954.84 |
789 | 2022.08.09 14:50 | sell | 395 | 3.40 | 1.92456 | 0.00000 | 0.00000 | ||
790 | 2022.08.09 19:23 | close | 395 | 3.40 | 1.92267 | 0.00000 | 0.00000 | 397.31 | 53352.15 |
791 | 2022.08.09 19:23 | sell | 396 | 3.40 | 1.92207 | 0.00000 | 0.00000 | ||
792 | 2022.08.09 20:21 | close | 396 | 3.40 | 1.92025 | 0.00000 | 0.00000 | 382.59 | 53734.74 |
793 | 2022.08.09 20:21 | buy | 397 | 3.40 | 1.92025 | 0.00000 | 0.00000 | ||
794 | 2022.08.09 21:20 | buy | 398 | 2.38 | 1.91762 | 0.00000 | 0.00000 | ||
795 | 2022.08.09 21:26 | close | 398 | 2.38 | 1.91924 | 0.00000 | 0.00000 | 238.34 | 53973.08 |
796 | 2022.08.09 21:26 | close | 397 | 3.40 | 1.91924 | 0.00000 | 0.00000 | -212.27 | 53760.81 |
797 | 2022.08.09 21:26 | buy | 399 | 3.40 | 1.91984 | 0.00000 | 0.00000 | ||
798 | 2022.08.09 23:41 | close | 399 | 3.40 | 1.92164 | 0.00000 | 0.00000 | 378.31 | 54139.12 |
799 | 2022.08.09 23:41 | buy | 400 | 3.40 | 1.92224 | 0.00000 | 0.00000 | ||
800 | 2022.08.10 01:28 | buy | 401 | 2.38 | 1.92044 | 0.00000 | 0.00000 | ||
801 | 2022.08.10 05:11 | close | 401 | 2.38 | 1.92166 | 0.00000 | 0.00000 | 179.49 | 54318.61 |
802 | 2022.08.10 05:11 | close | 400 | 3.40 | 1.92166 | 0.00000 | 0.00000 | -134.35 | 54184.26 |
803 | 2022.08.10 05:11 | buy | 402 | 3.40 | 1.92226 | 0.00000 | 0.00000 | ||
804 | 2022.08.10 05:26 | buy | 403 | 2.38 | 1.92045 | 0.00000 | 0.00000 | ||
805 | 2022.08.10 06:23 | close | 403 | 2.38 | 1.92159 | 0.00000 | 0.00000 | 167.72 | 54351.98 |
806 | 2022.08.10 06:23 | close | 402 | 3.40 | 1.92159 | 0.00000 | 0.00000 | -140.81 | 54211.17 |
807 | 2022.08.10 06:23 | buy | 404 | 3.40 | 1.92219 | 0.00000 | 0.00000 | ||
808 | 2022.08.10 06:57 | buy | 405 | 2.38 | 1.92031 | 0.00000 | 0.00000 | ||
809 | 2022.08.10 07:22 | close | 405 | 2.38 | 1.92149 | 0.00000 | 0.00000 | 173.61 | 54384.78 |
810 | 2022.08.10 07:22 | close | 404 | 3.40 | 1.92149 | 0.00000 | 0.00000 | -147.12 | 54237.66 |
811 | 2022.08.10 07:22 | buy | 406 | 3.40 | 1.92209 | 0.00000 | 0.00000 | ||
812 | 2022.08.10 07:50 | buy | 407 | 2.38 | 1.92026 | 0.00000 | 0.00000 | ||
813 | 2022.08.10 08:37 | buy | 408 | 1.66 | 1.91846 | 0.00000 | 0.00000 | ||
814 | 2022.08.10 09:19 | buy | 409 | 1.16 | 1.91636 | 0.00000 | 0.00000 | ||
815 | 2022.08.10 12:29 | buy | 410 | 0.81 | 1.91392 | 0.00000 | 0.00000 | ||
816 | 2022.08.10 12:30 | close | 410 | 0.81 | 1.92091 | 0.00000 | 0.00000 | 350.00 | 54587.66 |
817 | 2022.08.10 12:30 | close | 409 | 1.16 | 1.92091 | 0.00000 | 0.00000 | 326.27 | 54913.93 |
818 | 2022.08.10 12:30 | close | 408 | 1.66 | 1.92091 | 0.00000 | 0.00000 | 251.40 | 55165.33 |
819 | 2022.08.10 12:30 | close | 407 | 2.38 | 1.92091 | 0.00000 | 0.00000 | 95.62 | 55260.95 |
820 | 2022.08.10 12:30 | close | 406 | 3.40 | 1.92091 | 0.00000 | 0.00000 | -248.00 | 55012.95 |
821 | 2022.08.10 12:30 | buy | 411 | 3.40 | 1.92151 | 0.00000 | 0.00000 | ||
822 | 2022.08.10 12:30 | close | 411 | 3.40 | 1.92381 | 0.00000 | 0.00000 | 483.40 | 55496.35 |
823 | 2022.08.10 12:30 | buy | 412 | 3.40 | 1.92441 | 0.00000 | 0.00000 | ||
824 | 2022.08.10 12:30 | buy | 413 | 2.38 | 1.92247 | 0.00000 | 0.00000 | ||
825 | 2022.08.10 12:30 | buy | 414 | 1.66 | 1.92054 | 0.00000 | 0.00000 | ||
826 | 2022.08.10 12:30 | close | 414 | 1.66 | 1.92341 | 0.00000 | 0.00000 | 294.50 | 55790.85 |
827 | 2022.08.10 12:30 | close | 413 | 2.38 | 1.92341 | 0.00000 | 0.00000 | 138.29 | 55929.14 |
828 | 2022.08.10 12:30 | close | 412 | 3.40 | 1.92341 | 0.00000 | 0.00000 | -210.18 | 55718.96 |
829 | 2022.08.10 12:30 | buy | 415 | 3.40 | 1.92401 | 0.00000 | 0.00000 | ||
830 | 2022.08.10 12:31 | buy | 416 | 2.38 | 1.91891 | 0.00000 | 0.00000 | ||
831 | 2022.08.10 12:31 | buy | 417 | 1.66 | 1.91657 | 0.00000 | 0.00000 | ||
832 | 2022.08.10 12:32 | buy | 418 | 1.16 | 1.91456 | 0.00000 | 0.00000 | ||
833 | 2022.08.10 12:34 | buy | 419 | 0.81 | 1.91195 | 0.00000 | 0.00000 | ||
834 | 2022.08.10 12:36 | close | 419 | 0.81 | 1.91937 | 0.00000 | 0.00000 | 371.53 | 56090.49 |
835 | 2022.08.10 12:36 | close | 418 | 1.16 | 1.91937 | 0.00000 | 0.00000 | 344.91 | 56435.40 |
836 | 2022.08.10 12:36 | close | 417 | 1.66 | 1.91937 | 0.00000 | 0.00000 | 287.32 | 56722.72 |
837 | 2022.08.10 12:36 | close | 416 | 2.38 | 1.91937 | 0.00000 | 0.00000 | 67.68 | 56790.40 |
838 | 2022.08.10 12:36 | close | 415 | 3.40 | 1.91937 | 0.00000 | 0.00000 | -975.21 | 55815.19 |
839 | 2022.08.10 12:36 | buy | 420 | 3.40 | 1.91997 | 0.00000 | 0.00000 | ||
840 | 2022.08.10 12:36 | buy | 421 | 2.38 | 1.91706 | 0.00000 | 0.00000 | ||
841 | 2022.08.10 12:36 | buy | 422 | 1.66 | 1.91512 | 0.00000 | 0.00000 | ||
842 | 2022.08.10 13:21 | buy | 423 | 1.16 | 1.91330 | 0.00000 | 0.00000 | ||
843 | 2022.08.10 13:40 | buy | 424 | 0.81 | 1.91141 | 0.00000 | 0.00000 | ||
844 | 2022.08.10 14:13 | buy | 425 | 0.57 | 1.90959 | 0.00000 | 0.00000 | ||
845 | 2022.08.10 15:30 | buy | 426 | 0.40 | 1.90768 | 0.00000 | 0.00000 | ||
846 | 2022.08.10 15:50 | buy | 427 | 0.28 | 1.90579 | 0.00000 | 0.00000 | ||
847 | 2022.08.10 17:31 | buy | 428 | 0.19 | 1.90392 | 0.00000 | 0.00000 | ||
848 | 2022.08.11 09:57 | buy | 429 | 0.13 | 1.90201 | 0.00000 | 0.00000 | ||
849 | 2022.08.11 11:05 | buy | 430 | 0.09 | 1.90021 | 0.00000 | 0.00000 | ||
850 | 2022.08.11 11:39 | buy | 431 | 0.06 | 1.89840 | 0.00000 | 0.00000 | ||
851 | 2022.08.11 11:45 | buy | 432 | 0.04 | 1.89658 | 0.00000 | 0.00000 | ||
852 | 2022.08.11 13:47 | buy | 433 | 0.03 | 1.89458 | 0.00000 | 0.00000 | ||
853 | 2022.08.12 02:26 | buy | 434 | 0.02 | 1.89272 | 0.00000 | 0.00000 | ||
854 | 2022.08.12 03:32 | buy | 435 | 0.01 | 1.89084 | 0.00000 | 0.00000 | ||
855 | 2022.08.12 03:51 | buy | 436 | 0.01 | 1.88903 | 0.00000 | 0.00000 | ||
856 | 2022.08.12 04:49 | buy | 437 | 0.01 | 1.88713 | 0.00000 | 0.00000 | ||
857 | 2022.08.12 09:24 | buy | 438 | 0.01 | 1.88529 | 0.00000 | 0.00000 | ||
858 | 2022.08.12 12:47 | buy | 439 | 0.01 | 1.88343 | 0.00000 | 0.00000 | ||
859 | 2022.08.12 13:20 | buy | 440 | 0.01 | 1.88161 | 0.00000 | 0.00000 | ||
860 | 2022.08.12 19:37 | buy | 441 | 0.01 | 1.87976 | 0.00000 | 0.00000 | ||
861 | 2022.08.12 20:58 | buy | 442 | 0.01 | 1.87771 | 0.00000 | 0.00000 | ||
862 | 2022.08.17 08:02 | close | 442 | 0.01 | 1.91527 | 0.00000 | 0.00000 | 23.10 | 55838.29 |
863 | 2022.08.17 08:02 | close | 441 | 0.01 | 1.91527 | 0.00000 | 0.00000 | 21.84 | 55860.13 |
864 | 2022.08.17 08:02 | close | 440 | 0.01 | 1.91527 | 0.00000 | 0.00000 | 20.69 | 55880.82 |
865 | 2022.08.17 08:02 | close | 439 | 0.01 | 1.91527 | 0.00000 | 0.00000 | 19.57 | 55900.39 |
866 | 2022.08.17 08:02 | close | 438 | 0.01 | 1.91527 | 0.00000 | 0.00000 | 18.42 | 55918.81 |
867 | 2022.08.17 08:02 | close | 437 | 0.01 | 1.91527 | 0.00000 | 0.00000 | 17.28 | 55936.09 |
868 | 2022.08.17 08:02 | close | 436 | 0.01 | 1.91527 | 0.00000 | 0.00000 | 16.11 | 55952.20 |
869 | 2022.08.17 08:02 | close | 435 | 0.01 | 1.91527 | 0.00000 | 0.00000 | 14.99 | 55967.19 |
870 | 2022.08.17 08:02 | close | 434 | 0.02 | 1.91527 | 0.00000 | 0.00000 | 27.66 | 55994.85 |
871 | 2022.08.17 08:02 | close | 433 | 0.03 | 1.91527 | 0.00000 | 0.00000 | 37.93 | 56032.78 |
872 | 2022.08.17 08:02 | close | 432 | 0.04 | 1.91527 | 0.00000 | 0.00000 | 45.62 | 56078.40 |
873 | 2022.08.17 08:02 | close | 431 | 0.06 | 1.91527 | 0.00000 | 0.00000 | 61.69 | 56140.09 |
874 | 2022.08.17 08:02 | close | 430 | 0.09 | 1.91527 | 0.00000 | 0.00000 | 82.47 | 56222.57 |
875 | 2022.08.17 08:02 | close | 429 | 0.13 | 1.91527 | 0.00000 | 0.00000 | 104.66 | 56327.22 |
876 | 2022.08.17 08:02 | close | 428 | 0.19 | 1.91527 | 0.00000 | 0.00000 | 128.43 | 56455.65 |
877 | 2022.08.17 08:02 | close | 427 | 0.28 | 1.91527 | 0.00000 | 0.00000 | 156.90 | 56612.55 |
878 | 2022.08.17 08:02 | close | 426 | 0.40 | 1.91527 | 0.00000 | 0.00000 | 177.42 | 56789.97 |
879 | 2022.08.17 08:02 | close | 425 | 0.57 | 1.91527 | 0.00000 | 0.00000 | 185.53 | 56975.50 |
880 | 2022.08.17 08:02 | close | 424 | 0.81 | 1.91527 | 0.00000 | 0.00000 | 172.52 | 57148.02 |
881 | 2022.08.17 08:02 | close | 423 | 1.16 | 1.91527 | 0.00000 | 0.00000 | 111.53 | 57259.55 |
882 | 2022.08.17 08:02 | close | 422 | 1.66 | 1.91527 | 0.00000 | 0.00000 | -27.16 | 57232.39 |
883 | 2022.08.17 08:02 | close | 421 | 2.38 | 1.91527 | 0.00000 | 0.00000 | -324.34 | 56908.05 |
884 | 2022.08.17 08:02 | close | 420 | 3.40 | 1.91527 | 0.00000 | 0.00000 | -1074.97 | 55833.08 |
885 | 2022.08.17 08:02 | sell | 443 | 3.40 | 1.91527 | 0.00000 | 0.00000 | ||
886 | 2022.08.17 08:47 | sell | 444 | 2.38 | 1.91779 | 0.00000 | 0.00000 | ||
887 | 2022.08.17 10:04 | close | 444 | 2.38 | 1.91614 | 0.00000 | 0.00000 | 242.80 | 56075.88 |
888 | 2022.08.17 10:04 | close | 443 | 3.40 | 1.91614 | 0.00000 | 0.00000 | -182.88 | 55893.00 |
889 | 2022.08.17 10:04 | sell | 445 | 3.40 | 1.91554 | 0.00000 | 0.00000 | ||
890 | 2022.08.17 10:24 | sell | 446 | 2.38 | 1.91809 | 0.00000 | 0.00000 | ||
891 | 2022.08.17 10:53 | sell | 447 | 1.66 | 1.92051 | 0.00000 | 0.00000 | ||
892 | 2022.08.17 13:54 | sell | 448 | 1.16 | 1.92293 | 0.00000 | 0.00000 | ||
893 | 2022.08.17 18:03 | close | 448 | 1.16 | 1.91790 | 0.00000 | 0.00000 | 360.75 | 56253.75 |
894 | 2022.08.17 18:03 | close | 447 | 1.66 | 1.91790 | 0.00000 | 0.00000 | 267.88 | 56521.63 |
895 | 2022.08.17 18:03 | close | 446 | 2.38 | 1.91790 | 0.00000 | 0.00000 | 27.96 | 56549.59 |
896 | 2022.08.17 18:03 | close | 445 | 3.40 | 1.91790 | 0.00000 | 0.00000 | -496.11 | 56053.48 |
897 | 2022.08.17 18:03 | sell | 449 | 3.40 | 1.91730 | 0.00000 | 0.00000 | ||
898 | 2022.08.17 18:05 | sell | 450 | 2.38 | 1.91983 | 0.00000 | 0.00000 | ||
899 | 2022.08.17 18:18 | close | 450 | 2.38 | 1.91813 | 0.00000 | 0.00000 | 250.15 | 56303.63 |
900 | 2022.08.17 18:18 | close | 449 | 3.40 | 1.91813 | 0.00000 | 0.00000 | -174.48 | 56129.15 |
901 | 2022.08.17 18:18 | sell | 451 | 3.40 | 1.91753 | 0.00000 | 0.00000 | ||
902 | 2022.08.17 19:26 | sell | 452 | 2.38 | 1.91996 | 0.00000 | 0.00000 | ||
903 | 2022.08.17 19:53 | close | 452 | 2.38 | 1.91841 | 0.00000 | 0.00000 | 228.08 | 56357.23 |
904 | 2022.08.17 19:53 | close | 451 | 3.40 | 1.91841 | 0.00000 | 0.00000 | -184.99 | 56172.24 |
905 | 2022.08.17 19:53 | sell | 453 | 3.40 | 1.91781 | 0.00000 | 0.00000 | ||
906 | 2022.08.17 21:12 | close | 453 | 3.40 | 1.91524 | 0.00000 | 0.00000 | 540.25 | 56712.49 |
907 | 2022.08.17 21:12 | sell | 454 | 3.40 | 1.91464 | 0.00000 | 0.00000 | ||
908 | 2022.08.17 21:21 | sell | 455 | 2.38 | 1.91733 | 0.00000 | 0.00000 | ||
909 | 2022.08.18 00:54 | sell | 456 | 1.66 | 1.91987 | 0.00000 | 0.00000 | ||
910 | 2022.08.18 07:49 | sell | 457 | 1.16 | 1.92231 | 0.00000 | 0.00000 | ||
911 | 2022.08.18 11:04 | close | 457 | 1.16 | 1.91706 | 0.00000 | 0.00000 | 376.54 | 57089.03 |
912 | 2022.08.18 11:04 | close | 456 | 1.66 | 1.91706 | 0.00000 | 0.00000 | 288.40 | 57377.43 |
913 | 2022.08.18 11:04 | close | 455 | 2.38 | 1.91706 | 0.00000 | 0.00000 | 42.36 | 57419.79 |
914 | 2022.08.18 11:04 | close | 454 | 3.40 | 1.91706 | 0.00000 | 0.00000 | -504.96 | 56914.83 |
915 | 2022.08.18 11:04 | sell | 458 | 3.40 | 1.91646 | 0.00000 | 0.00000 | ||
916 | 2022.08.18 11:49 | close | 458 | 3.40 | 1.91463 | 0.00000 | 0.00000 | 384.69 | 57299.52 |
917 | 2022.08.18 11:49 | buy | 459 | 3.40 | 1.91463 | 0.00000 | 0.00000 | ||
918 | 2022.08.18 12:06 | buy | 460 | 2.38 | 1.91270 | 0.00000 | 0.00000 | ||
919 | 2022.08.18 12:32 | close | 460 | 2.38 | 1.91407 | 0.00000 | 0.00000 | 201.56 | 57501.08 |
920 | 2022.08.18 12:32 | close | 459 | 3.40 | 1.91407 | 0.00000 | 0.00000 | -117.70 | 57383.38 |
921 | 2022.08.18 12:32 | buy | 461 | 3.40 | 1.91467 | 0.00000 | 0.00000 | ||
922 | 2022.08.18 13:00 | buy | 462 | 2.38 | 1.91277 | 0.00000 | 0.00000 | ||
923 | 2022.08.18 13:41 | buy | 463 | 1.66 | 1.91084 | 0.00000 | 0.00000 | ||
924 | 2022.08.18 14:11 | close | 463 | 1.66 | 1.91332 | 0.00000 | 0.00000 | 254.48 | 57637.86 |
925 | 2022.08.18 14:11 | close | 462 | 2.38 | 1.91332 | 0.00000 | 0.00000 | 80.92 | 57718.78 |
926 | 2022.08.18 14:11 | close | 461 | 3.40 | 1.91332 | 0.00000 | 0.00000 | -283.74 | 57435.04 |
927 | 2022.08.18 14:11 | buy | 464 | 3.40 | 1.91392 | 0.00000 | 0.00000 | ||
928 | 2022.08.18 14:52 | buy | 465 | 2.38 | 1.91192 | 0.00000 | 0.00000 | ||
929 | 2022.08.18 15:51 | buy | 466 | 1.66 | 1.90987 | 0.00000 | 0.00000 | ||
930 | 2022.08.18 17:15 | buy | 467 | 1.16 | 1.90792 | 0.00000 | 0.00000 | ||
931 | 2022.08.18 19:00 | buy | 468 | 0.81 | 1.90520 | 0.00000 | 0.00000 | ||
932 | 2022.08.19 00:08 | close | 468 | 0.81 | 1.91149 | 0.00000 | 0.00000 | 311.98 | 57747.03 |
933 | 2022.08.19 00:08 | close | 467 | 1.16 | 1.91149 | 0.00000 | 0.00000 | 251.74 | 57998.77 |
934 | 2022.08.19 00:08 | close | 466 | 1.66 | 1.91149 | 0.00000 | 0.00000 | 160.16 | 58158.93 |
935 | 2022.08.19 00:08 | close | 465 | 2.38 | 1.91149 | 0.00000 | 0.00000 | -71.98 | 58086.94 |
936 | 2022.08.19 00:08 | close | 464 | 3.40 | 1.91149 | 0.00000 | 0.00000 | -523.18 | 57563.77 |
937 | 2022.08.19 00:08 | buy | 469 | 3.40 | 1.91209 | 0.00000 | 0.00000 | ||
938 | 2022.08.19 01:05 | buy | 470 | 2.38 | 1.91028 | 0.00000 | 0.00000 | ||
939 | 2022.08.19 01:31 | close | 470 | 2.38 | 1.91163 | 0.00000 | 0.00000 | 198.61 | 57762.38 |
940 | 2022.08.19 01:31 | close | 469 | 3.40 | 1.91163 | 0.00000 | 0.00000 | -96.68 | 57665.70 |
941 | 2022.08.19 01:31 | buy | 471 | 3.40 | 1.91223 | 0.00000 | 0.00000 | ||
942 | 2022.08.19 02:04 | buy | 472 | 2.38 | 1.91041 | 0.00000 | 0.00000 | ||
943 | 2022.08.19 03:33 | buy | 473 | 1.66 | 1.90860 | 0.00000 | 0.00000 | ||
944 | 2022.08.19 05:36 | close | 473 | 1.66 | 1.91097 | 0.00000 | 0.00000 | 243.20 | 57908.90 |
945 | 2022.08.19 05:36 | close | 472 | 2.38 | 1.91097 | 0.00000 | 0.00000 | 82.39 | 57991.29 |
946 | 2022.08.19 05:36 | close | 471 | 3.40 | 1.91097 | 0.00000 | 0.00000 | -264.82 | 57726.47 |
947 | 2022.08.19 05:36 | buy | 474 | 3.40 | 1.91157 | 0.00000 | 0.00000 | ||
948 | 2022.08.19 06:13 | buy | 475 | 2.38 | 1.90968 | 0.00000 | 0.00000 | ||
949 | 2022.08.19 06:26 | buy | 476 | 1.66 | 1.90783 | 0.00000 | 0.00000 | ||
950 | 2022.08.19 06:46 | close | 476 | 1.66 | 1.91025 | 0.00000 | 0.00000 | 248.32 | 57974.79 |
951 | 2022.08.19 06:46 | close | 475 | 2.38 | 1.91025 | 0.00000 | 0.00000 | 83.86 | 58058.65 |
952 | 2022.08.19 06:46 | close | 474 | 3.40 | 1.91025 | 0.00000 | 0.00000 | -277.43 | 57781.22 |
953 | 2022.08.19 06:46 | buy | 477 | 3.40 | 1.91085 | 0.00000 | 0.00000 | ||
954 | 2022.08.19 07:19 | close | 477 | 3.40 | 1.91267 | 0.00000 | 0.00000 | 382.52 | 58163.74 |
955 | 2022.08.19 07:19 | buy | 478 | 3.40 | 1.91327 | 0.00000 | 0.00000 | ||
956 | 2022.08.19 07:32 | buy | 479 | 2.38 | 1.91136 | 0.00000 | 0.00000 | ||
957 | 2022.08.19 07:53 | close | 479 | 2.38 | 1.91265 | 0.00000 | 0.00000 | 189.79 | 58353.53 |
958 | 2022.08.19 07:53 | close | 478 | 3.40 | 1.91265 | 0.00000 | 0.00000 | -130.30 | 58223.23 |
959 | 2022.08.19 07:53 | buy | 480 | 3.40 | 1.91325 | 0.00000 | 0.00000 | ||
960 | 2022.08.19 08:02 | buy | 481 | 2.38 | 1.91138 | 0.00000 | 0.00000 | ||
961 | 2022.08.19 08:48 | buy | 482 | 1.66 | 1.90947 | 0.00000 | 0.00000 | ||
962 | 2022.08.19 09:26 | buy | 483 | 1.16 | 1.90766 | 0.00000 | 0.00000 | ||
963 | 2022.08.19 11:00 | buy | 484 | 0.81 | 1.90566 | 0.00000 | 0.00000 | ||
964 | 2022.08.19 13:57 | close | 484 | 0.81 | 1.91092 | 0.00000 | 0.00000 | 263.37 | 58486.60 |
965 | 2022.08.19 13:57 | close | 483 | 1.16 | 1.91092 | 0.00000 | 0.00000 | 233.76 | 58720.36 |
966 | 2022.08.19 13:57 | close | 482 | 1.66 | 1.91092 | 0.00000 | 0.00000 | 148.79 | 58869.15 |
967 | 2022.08.19 13:57 | close | 481 | 2.38 | 1.91092 | 0.00000 | 0.00000 | -67.67 | 58801.48 |
968 | 2022.08.19 13:57 | close | 480 | 3.40 | 1.91092 | 0.00000 | 0.00000 | -489.71 | 58311.77 |
969 | 2022.08.19 13:57 | buy | 485 | 3.40 | 1.91152 | 0.00000 | 0.00000 | ||
970 | 2022.08.19 14:04 | buy | 486 | 2.38 | 1.90958 | 0.00000 | 0.00000 | ||
971 | 2022.08.19 14:44 | close | 486 | 2.38 | 1.91102 | 0.00000 | 0.00000 | 211.86 | 58523.63 |
972 | 2022.08.19 14:44 | close | 485 | 3.40 | 1.91102 | 0.00000 | 0.00000 | -105.09 | 58418.54 |
973 | 2022.08.19 14:44 | buy | 487 | 3.40 | 1.91162 | 0.00000 | 0.00000 | ||
974 | 2022.08.19 16:47 | close | 487 | 3.40 | 1.91342 | 0.00000 | 0.00000 | 378.31 | 58796.85 |
975 | 2022.08.19 16:47 | buy | 488 | 3.40 | 1.91402 | 0.00000 | 0.00000 | ||
976 | 2022.08.19 19:54 | close | 488 | 3.40 | 1.91590 | 0.00000 | 0.00000 | 395.12 | 59191.97 |
977 | 2022.08.19 19:54 | sell | 489 | 3.40 | 1.91590 | 0.00000 | 0.00000 | ||
978 | 2022.08.21 21:20 | close | 489 | 3.40 | 1.91394 | 0.00000 | 0.00000 | 412.02 | 59603.99 |
979 | 2022.08.21 21:20 | sell | 490 | 3.40 | 1.91334 | 0.00000 | 0.00000 | ||
980 | 2022.08.21 22:05 | sell | 491 | 2.38 | 1.91596 | 0.00000 | 0.00000 | ||
981 | 2022.08.21 22:50 | close | 491 | 2.38 | 1.91430 | 0.00000 | 0.00000 | 244.27 | 59848.26 |
982 | 2022.08.21 22:50 | close | 490 | 3.40 | 1.91430 | 0.00000 | 0.00000 | -201.81 | 59646.45 |
983 | 2022.08.21 22:50 | sell | 492 | 3.40 | 1.91370 | 0.00000 | 0.00000 | ||
984 | 2022.08.22 00:36 | close | 492 | 3.40 | 1.91188 | 0.00000 | 0.00000 | 383.84 | 60030.29 |
985 | 2022.08.22 00:36 | sell | 493 | 3.40 | 1.91128 | 0.00000 | 0.00000 | ||
986 | 2022.08.22 02:34 | close | 493 | 3.40 | 1.90942 | 0.00000 | 0.00000 | 391.00 | 60421.29 |
987 | 2022.08.22 02:34 | buy | 494 | 3.40 | 1.90942 | 0.00000 | 0.00000 | ||
988 | 2022.08.22 03:04 | buy | 495 | 2.38 | 1.90745 | 0.00000 | 0.00000 | ||
989 | 2022.08.22 03:32 | close | 495 | 2.38 | 1.90871 | 0.00000 | 0.00000 | 185.38 | 60606.67 |
990 | 2022.08.22 03:32 | close | 494 | 3.40 | 1.90871 | 0.00000 | 0.00000 | -149.22 | 60457.45 |
991 | 2022.08.22 03:32 | buy | 496 | 3.40 | 1.90931 | 0.00000 | 0.00000 | ||
992 | 2022.08.22 03:47 | buy | 497 | 2.38 | 1.90748 | 0.00000 | 0.00000 | ||
993 | 2022.08.22 04:34 | close | 497 | 2.38 | 1.90864 | 0.00000 | 0.00000 | 170.66 | 60628.11 |
994 | 2022.08.22 04:34 | close | 496 | 3.40 | 1.90864 | 0.00000 | 0.00000 | -140.81 | 60487.30 |
995 | 2022.08.22 04:34 | buy | 498 | 3.40 | 1.90924 | 0.00000 | 0.00000 | ||
996 | 2022.08.22 06:12 | buy | 499 | 2.38 | 1.90743 | 0.00000 | 0.00000 | ||
997 | 2022.08.22 06:50 | buy | 500 | 1.66 | 1.90556 | 0.00000 | 0.00000 | ||
998 | 2022.08.22 07:11 | buy | 501 | 1.16 | 1.90372 | 0.00000 | 0.00000 | ||
999 | 2022.08.22 12:51 | close | 501 | 1.16 | 1.90734 | 0.00000 | 0.00000 | 259.58 | 60746.88 |
1000 | 2022.08.22 12:51 | close | 500 | 1.66 | 1.90734 | 0.00000 | 0.00000 | 182.65 | 60929.53 |
1001 | 2022.08.22 12:51 | close | 499 | 2.38 | 1.90734 | 0.00000 | 0.00000 | -13.24 | 60916.29 |
1002 | 2022.08.22 12:51 | close | 498 | 3.40 | 1.90734 | 0.00000 | 0.00000 | -399.33 | 60516.96 |
1003 | 2022.08.22 12:51 | buy | 502 | 3.40 | 1.90794 | 0.00000 | 0.00000 | ||
1004 | 2022.08.22 13:57 | buy | 503 | 2.38 | 1.90607 | 0.00000 | 0.00000 | ||
1005 | 2022.08.22 14:12 | close | 503 | 2.38 | 1.90742 | 0.00000 | 0.00000 | 198.62 | 60715.58 |
1006 | 2022.08.22 14:12 | close | 502 | 3.40 | 1.90742 | 0.00000 | 0.00000 | -109.29 | 60606.29 |
1007 | 2022.08.22 14:12 | buy | 504 | 3.40 | 1.90802 | 0.00000 | 0.00000 | ||
1008 | 2022.08.22 14:51 | close | 504 | 3.40 | 1.90991 | 0.00000 | 0.00000 | 397.23 | 61003.52 |
1009 | 2022.08.22 14:51 | sell | 505 | 3.40 | 1.90991 | 0.00000 | 0.00000 | ||
1010 | 2022.08.22 15:15 | close | 505 | 3.40 | 1.90809 | 0.00000 | 0.00000 | 382.59 | 61386.11 |
1011 | 2022.08.22 15:15 | sell | 506 | 3.40 | 1.90749 | 0.00000 | 0.00000 | ||
1012 | 2022.08.22 15:33 | sell | 507 | 2.38 | 1.90998 | 0.00000 | 0.00000 | ||
1013 | 2022.08.22 15:42 | close | 507 | 2.38 | 1.90839 | 0.00000 | 0.00000 | 233.97 | 61620.08 |
1014 | 2022.08.22 15:42 | close | 506 | 3.40 | 1.90839 | 0.00000 | 0.00000 | -189.20 | 61430.88 |
1015 | 2022.08.22 15:42 | sell | 508 | 3.40 | 1.90779 | 0.00000 | 0.00000 | ||
1016 | 2022.08.22 20:08 | close | 508 | 3.40 | 1.90599 | 0.00000 | 0.00000 | 378.39 | 61809.27 |
1017 | 2022.08.22 20:08 | buy | 509 | 3.40 | 1.90599 | 0.00000 | 0.00000 | ||
1018 | 2022.08.22 21:19 | buy | 510 | 2.38 | 1.90415 | 0.00000 | 0.00000 | ||
1019 | 2022.08.22 21:19 | close | 510 | 2.38 | 1.90539 | 0.00000 | 0.00000 | 182.43 | 61991.70 |
1020 | 2022.08.22 21:19 | close | 509 | 3.40 | 1.90539 | 0.00000 | 0.00000 | -126.10 | 61865.60 |
1021 | 2022.08.22 21:19 | buy | 511 | 3.40 | 1.90599 | 0.00000 | 0.00000 | ||
1022 | 2022.08.22 23:14 | buy | 512 | 2.38 | 1.90418 | 0.00000 | 0.00000 | ||
1023 | 2022.08.23 01:34 | buy | 513 | 1.66 | 1.90238 | 0.00000 | 0.00000 | ||
1024 | 2022.08.23 07:34 | close | 513 | 1.66 | 1.90473 | 0.00000 | 0.00000 | 241.14 | 62106.74 |
1025 | 2022.08.23 07:34 | close | 512 | 2.38 | 1.90473 | 0.00000 | 0.00000 | 72.21 | 62178.94 |
1026 | 2022.08.23 07:34 | close | 511 | 3.40 | 1.90473 | 0.00000 | 0.00000 | -277.27 | 61901.67 |
1027 | 2022.08.23 07:34 | buy | 514 | 3.40 | 1.90533 | 0.00000 | 0.00000 | ||
1028 | 2022.08.23 07:56 | buy | 515 | 2.38 | 1.90351 | 0.00000 | 0.00000 | ||
1029 | 2022.08.23 08:05 | buy | 516 | 1.66 | 1.90161 | 0.00000 | 0.00000 | ||
1030 | 2022.08.23 08:29 | buy | 517 | 1.16 | 1.89970 | 0.00000 | 0.00000 | ||
1031 | 2022.08.23 08:58 | close | 517 | 1.16 | 1.90348 | 0.00000 | 0.00000 | 271.05 | 62172.72 |
1032 | 2022.08.23 08:58 | close | 516 | 1.66 | 1.90348 | 0.00000 | 0.00000 | 191.89 | 62364.61 |
1033 | 2022.08.23 08:58 | close | 515 | 2.38 | 1.90348 | 0.00000 | 0.00000 | -4.41 | 62360.20 |
1034 | 2022.08.23 08:58 | close | 514 | 3.40 | 1.90348 | 0.00000 | 0.00000 | -388.82 | 61971.38 |
1035 | 2022.08.23 08:58 | buy | 518 | 3.40 | 1.90408 | 0.00000 | 0.00000 | ||
1036 | 2022.08.23 10:41 | buy | 519 | 2.38 | 1.90222 | 0.00000 | 0.00000 | ||
1037 | 2022.08.23 10:49 | close | 519 | 2.38 | 1.90346 | 0.00000 | 0.00000 | 182.43 | 62153.81 |
1038 | 2022.08.23 10:49 | close | 518 | 3.40 | 1.90346 | 0.00000 | 0.00000 | -130.31 | 62023.50 |
1039 | 2022.08.23 10:49 | buy | 520 | 3.40 | 1.90406 | 0.00000 | 0.00000 | ||
1040 | 2022.08.23 11:10 | close | 520 | 3.40 | 1.90591 | 0.00000 | 0.00000 | 388.82 | 62412.32 |
1041 | 2022.08.23 11:10 | buy | 521 | 3.40 | 1.90651 | 0.00000 | 0.00000 | ||
1042 | 2022.08.23 12:40 | buy | 522 | 2.38 | 1.90454 | 0.00000 | 0.00000 | ||
1043 | 2022.08.23 13:27 | close | 522 | 2.38 | 1.90581 | 0.00000 | 0.00000 | 186.84 | 62599.16 |
1044 | 2022.08.23 13:27 | close | 521 | 3.40 | 1.90581 | 0.00000 | 0.00000 | -147.13 | 62452.03 |
1045 | 2022.08.23 13:27 | sell | 523 | 3.40 | 1.90581 | 0.00000 | 0.00000 | ||
1046 | 2022.08.23 13:46 | close | 523 | 3.40 | 1.90393 | 0.00000 | 0.00000 | 395.20 | 62847.23 |
1047 | 2022.08.23 13:46 | sell | 524 | 3.40 | 1.90333 | 0.00000 | 0.00000 | ||
1048 | 2022.08.23 13:48 | sell | 525 | 2.38 | 1.90586 | 0.00000 | 0.00000 | ||
1049 | 2022.08.23 14:08 | close | 525 | 2.38 | 1.90400 | 0.00000 | 0.00000 | 273.70 | 63120.93 |
1050 | 2022.08.23 14:08 | close | 524 | 3.40 | 1.90400 | 0.00000 | 0.00000 | -140.84 | 62980.09 |
1051 | 2022.08.23 14:08 | sell | 526 | 3.40 | 1.90340 | 0.00000 | 0.00000 | ||
1052 | 2022.08.23 14:33 | close | 526 | 3.40 | 1.90158 | 0.00000 | 0.00000 | 382.59 | 63362.68 |
1053 | 2022.08.23 14:33 | buy | 527 | 3.40 | 1.90158 | 0.00000 | 0.00000 | ||
1054 | 2022.08.23 16:39 | close | 527 | 3.40 | 1.90340 | 0.00000 | 0.00000 | 382.51 | 63745.19 |
1055 | 2022.08.23 16:39 | buy | 528 | 3.40 | 1.90400 | 0.00000 | 0.00000 | ||
1056 | 2022.08.23 21:30 | buy | 529 | 2.38 | 1.90190 | 0.00000 | 0.00000 | ||
1057 | 2022.08.23 21:33 | close | 529 | 2.38 | 1.90325 | 0.00000 | 0.00000 | 198.62 | 63943.81 |
1058 | 2022.08.23 21:33 | close | 528 | 3.40 | 1.90325 | 0.00000 | 0.00000 | -157.63 | 63786.18 |
1059 | 2022.08.23 21:33 | buy | 530 | 3.40 | 1.90385 | 0.00000 | 0.00000 | ||
1060 | 2022.08.23 21:50 | buy | 531 | 2.38 | 1.90196 | 0.00000 | 0.00000 | ||
1061 | 2022.08.23 21:50 | close | 531 | 2.38 | 1.90342 | 0.00000 | 0.00000 | 214.80 | 64000.98 |
1062 | 2022.08.23 21:50 | close | 530 | 3.40 | 1.90342 | 0.00000 | 0.00000 | -90.37 | 63910.61 |
1063 | 2022.08.23 21:50 | buy | 532 | 3.40 | 1.90402 | 0.00000 | 0.00000 | ||
1064 | 2022.08.23 21:55 | buy | 533 | 2.38 | 1.90089 | 0.00000 | 0.00000 | ||
1065 | 2022.08.23 21:55 | close | 533 | 2.38 | 1.90318 | 0.00000 | 0.00000 | 336.91 | 64247.52 |
1066 | 2022.08.23 21:55 | close | 532 | 3.40 | 1.90318 | 0.00000 | 0.00000 | -176.55 | 64070.97 |
1067 | 2022.08.23 21:55 | buy | 534 | 3.40 | 1.90378 | 0.00000 | 0.00000 | ||
1068 | 2022.08.23 23:35 | close | 534 | 3.40 | 1.90560 | 0.00000 | 0.00000 | 382.52 | 64453.49 |
1069 | 2022.08.23 23:35 | buy | 535 | 3.40 | 1.90620 | 0.00000 | 0.00000 | ||
1070 | 2022.08.24 01:43 | close | 535 | 3.40 | 1.90823 | 0.00000 | 0.00000 | 414.21 | 64867.70 |
1071 | 2022.08.24 01:43 | sell | 536 | 3.40 | 1.90823 | 0.00000 | 0.00000 | ||
1072 | 2022.08.24 09:03 | close | 536 | 3.40 | 1.90636 | 0.00000 | 0.00000 | 393.10 | 65260.80 |
1073 | 2022.08.24 09:03 | sell | 537 | 3.40 | 1.90576 | 0.00000 | 0.00000 | ||
1074 | 2022.08.24 10:05 | close | 537 | 3.40 | 1.90393 | 0.00000 | 0.00000 | 384.69 | 65645.49 |
1075 | 2022.08.24 10:05 | sell | 538 | 3.40 | 1.90333 | 0.00000 | 0.00000 | ||
1076 | 2022.08.24 10:42 | sell | 539 | 2.38 | 1.90579 | 0.00000 | 0.00000 | ||
1077 | 2022.08.24 13:49 | sell | 540 | 1.66 | 1.90819 | 0.00000 | 0.00000 | ||
1078 | 2022.08.24 19:00 | close | 540 | 1.66 | 1.90400 | 0.00000 | 0.00000 | 430.04 | 66075.53 |
1079 | 2022.08.24 19:00 | close | 539 | 2.38 | 1.90400 | 0.00000 | 0.00000 | 263.40 | 66338.93 |
1080 | 2022.08.24 19:00 | close | 538 | 3.40 | 1.90400 | 0.00000 | 0.00000 | -140.84 | 66198.09 |
1081 | 2022.08.24 19:00 | sell | 541 | 3.40 | 1.90340 | 0.00000 | 0.00000 | ||
1082 | 2022.08.24 19:00 | sell | 542 | 2.38 | 1.90584 | 0.00000 | 0.00000 | ||
1083 | 2022.08.24 21:35 | close | 542 | 2.38 | 1.90422 | 0.00000 | 0.00000 | 238.39 | 66436.48 |
1084 | 2022.08.24 21:35 | close | 541 | 3.40 | 1.90422 | 0.00000 | 0.00000 | -172.38 | 66264.10 |
1085 | 2022.08.24 21:35 | sell | 543 | 3.40 | 1.90362 | 0.00000 | 0.00000 | ||
1086 | 2022.08.24 22:00 | sell | 544 | 2.38 | 1.90605 | 0.00000 | 0.00000 | ||
1087 | 2022.08.25 01:38 | close | 544 | 2.38 | 1.90446 | 0.00000 | 0.00000 | 236.60 | 66500.70 |
1088 | 2022.08.25 01:38 | close | 543 | 3.40 | 1.90446 | 0.00000 | 0.00000 | -172.82 | 66327.88 |
1089 | 2022.08.25 01:38 | sell | 545 | 3.40 | 1.90386 | 0.00000 | 0.00000 | ||
1090 | 2022.08.25 04:29 | close | 545 | 3.40 | 1.90197 | 0.00000 | 0.00000 | 397.31 | 66725.19 |
1091 | 2022.08.25 04:29 | buy | 546 | 3.40 | 1.90197 | 0.00000 | 0.00000 | ||
1092 | 2022.08.25 04:49 | buy | 547 | 2.38 | 1.90016 | 0.00000 | 0.00000 | ||
1093 | 2022.08.25 04:49 | close | 547 | 2.38 | 1.90186 | 0.00000 | 0.00000 | 250.11 | 66975.30 |
1094 | 2022.08.25 04:49 | close | 546 | 3.40 | 1.90186 | 0.00000 | 0.00000 | -23.12 | 66952.18 |
1095 | 2022.08.25 04:49 | buy | 548 | 3.40 | 1.90246 | 0.00000 | 0.00000 | ||
1096 | 2022.08.25 06:33 | buy | 549 | 2.38 | 1.90063 | 0.00000 | 0.00000 | ||
1097 | 2022.08.25 06:51 | close | 549 | 2.38 | 1.90179 | 0.00000 | 0.00000 | 170.66 | 67122.84 |
1098 | 2022.08.25 06:51 | close | 548 | 3.40 | 1.90179 | 0.00000 | 0.00000 | -140.82 | 66982.02 |
1099 | 2022.08.25 06:51 | buy | 550 | 3.40 | 1.90239 | 0.00000 | 0.00000 | ||
1100 | 2022.08.25 07:41 | buy | 551 | 2.38 | 1.90054 | 0.00000 | 0.00000 | ||
1101 | 2022.08.25 08:18 | buy | 552 | 1.66 | 1.89873 | 0.00000 | 0.00000 | ||
1102 | 2022.08.25 08:45 | buy | 553 | 1.16 | 1.89691 | 0.00000 | 0.00000 | ||
1103 | 2022.08.25 14:32 | close | 553 | 1.16 | 1.90062 | 0.00000 | 0.00000 | 266.03 | 67248.05 |
1104 | 2022.08.25 14:32 | close | 552 | 1.66 | 1.90062 | 0.00000 | 0.00000 | 193.95 | 67442.00 |
1105 | 2022.08.25 14:32 | close | 551 | 2.38 | 1.90062 | 0.00000 | 0.00000 | 11.77 | 67453.77 |
1106 | 2022.08.25 14:32 | close | 550 | 3.40 | 1.90062 | 0.00000 | 0.00000 | -372.01 | 67081.76 |
1107 | 2022.08.25 14:32 | buy | 554 | 3.40 | 1.90122 | 0.00000 | 0.00000 | ||
1108 | 2022.08.25 15:39 | buy | 555 | 2.38 | 1.89935 | 0.00000 | 0.00000 | ||
1109 | 2022.08.25 16:18 | close | 555 | 2.38 | 1.90062 | 0.00000 | 0.00000 | 186.85 | 67268.61 |
1110 | 2022.08.25 16:18 | close | 554 | 3.40 | 1.90062 | 0.00000 | 0.00000 | -126.10 | 67142.51 |
1111 | 2022.08.25 16:18 | buy | 556 | 3.40 | 1.90122 | 0.00000 | 0.00000 | ||
1112 | 2022.08.25 21:06 | buy | 557 | 2.38 | 1.89879 | 0.00000 | 0.00000 | ||
1113 | 2022.08.25 21:30 | close | 557 | 2.38 | 1.90037 | 0.00000 | 0.00000 | 232.46 | 67374.97 |
1114 | 2022.08.25 21:30 | close | 556 | 3.40 | 1.90037 | 0.00000 | 0.00000 | -178.65 | 67196.32 |
1115 | 2022.08.25 21:30 | buy | 558 | 3.40 | 1.90097 | 0.00000 | 0.00000 | ||
1116 | 2022.08.25 21:54 | buy | 559 | 2.38 | 1.89804 | 0.00000 | 0.00000 | ||
1117 | 2022.08.25 21:55 | close | 559 | 2.38 | 1.90073 | 0.00000 | 0.00000 | 395.76 | 67592.08 |
1118 | 2022.08.25 21:55 | close | 558 | 3.40 | 1.90073 | 0.00000 | 0.00000 | -50.44 | 67541.64 |
1119 | 2022.08.25 21:55 | buy | 560 | 3.40 | 1.90133 | 0.00000 | 0.00000 | ||
1120 | 2022.08.25 22:42 | close | 560 | 3.40 | 1.90331 | 0.00000 | 0.00000 | 416.15 | 67957.79 |
1121 | 2022.08.25 22:42 | buy | 561 | 3.40 | 1.90391 | 0.00000 | 0.00000 | ||
1122 | 2022.08.25 23:40 | buy | 562 | 2.38 | 1.90209 | 0.00000 | 0.00000 | ||
1123 | 2022.08.26 00:31 | close | 562 | 2.38 | 1.90329 | 0.00000 | 0.00000 | 167.83 | 68125.62 |
1124 | 2022.08.26 00:31 | close | 561 | 3.40 | 1.90329 | 0.00000 | 0.00000 | -142.76 | 67982.86 |
1125 | 2022.08.26 00:31 | buy | 563 | 3.40 | 1.90389 | 0.00000 | 0.00000 | ||
1126 | 2022.08.26 01:27 | close | 563 | 3.40 | 1.90577 | 0.00000 | 0.00000 | 395.13 | 68377.99 |
1127 | 2022.08.26 01:27 | buy | 564 | 3.40 | 1.90637 | 0.00000 | 0.00000 | ||
1128 | 2022.08.26 02:32 | buy | 565 | 2.38 | 1.90452 | 0.00000 | 0.00000 | ||
1129 | 2022.08.26 02:59 | close | 565 | 2.38 | 1.90572 | 0.00000 | 0.00000 | 176.55 | 68554.54 |
1130 | 2022.08.26 02:59 | close | 564 | 3.40 | 1.90572 | 0.00000 | 0.00000 | -136.61 | 68417.93 |
1131 | 2022.08.26 02:59 | buy | 566 | 3.40 | 1.90632 | 0.00000 | 0.00000 | ||
1132 | 2022.08.26 05:41 | buy | 567 | 2.38 | 1.90448 | 0.00000 | 0.00000 | ||
1133 | 2022.08.26 06:33 | buy | 568 | 1.66 | 1.90268 | 0.00000 | 0.00000 | ||
1134 | 2022.08.26 07:29 | close | 568 | 1.66 | 1.90499 | 0.00000 | 0.00000 | 237.04 | 68654.97 |
1135 | 2022.08.26 07:29 | close | 567 | 2.38 | 1.90499 | 0.00000 | 0.00000 | 75.03 | 68730.00 |
1136 | 2022.08.26 07:29 | close | 566 | 3.40 | 1.90499 | 0.00000 | 0.00000 | -279.53 | 68450.47 |
1137 | 2022.08.26 07:29 | buy | 569 | 3.40 | 1.90559 | 0.00000 | 0.00000 | ||
1138 | 2022.08.26 07:41 | buy | 570 | 2.38 | 1.90374 | 0.00000 | 0.00000 | ||
1139 | 2022.08.26 09:05 | close | 570 | 2.38 | 1.90496 | 0.00000 | 0.00000 | 179.49 | 68629.96 |
1140 | 2022.08.26 09:05 | close | 569 | 3.40 | 1.90496 | 0.00000 | 0.00000 | -132.40 | 68497.56 |
1141 | 2022.08.26 09:05 | sell | 571 | 3.40 | 1.90496 | 0.00000 | 0.00000 | ||
1142 | 2022.08.26 12:30 | close | 571 | 3.40 | 1.90299 | 0.00000 | 0.00000 | 414.13 | 68911.69 |
1143 | 2022.08.26 12:30 | sell | 572 | 3.40 | 1.90239 | 0.00000 | 0.00000 | ||
1144 | 2022.08.26 12:38 | sell | 573 | 2.38 | 1.90509 | 0.00000 | 0.00000 | ||
1145 | 2022.08.26 13:31 | sell | 574 | 1.66 | 1.90754 | 0.00000 | 0.00000 | ||
1146 | 2022.08.26 14:01 | sell | 575 | 1.16 | 1.91003 | 0.00000 | 0.00000 | ||
1147 | 2022.08.26 15:50 | sell | 576 | 0.81 | 1.91249 | 0.00000 | 0.00000 | ||
1148 | 2022.08.29 02:40 | close | 576 | 0.81 | 1.90575 | 0.00000 | 0.00000 | 337.84 | 69249.53 |
1149 | 2022.08.29 02:40 | close | 575 | 1.16 | 1.90575 | 0.00000 | 0.00000 | 307.40 | 69556.92 |
1150 | 2022.08.29 02:40 | close | 574 | 1.66 | 1.90575 | 0.00000 | 0.00000 | 184.33 | 69741.26 |
1151 | 2022.08.29 02:40 | close | 573 | 2.38 | 1.90575 | 0.00000 | 0.00000 | -96.24 | 69645.01 |
1152 | 2022.08.29 02:40 | close | 572 | 3.40 | 1.90575 | 0.00000 | 0.00000 | -705.08 | 68939.94 |
1153 | 2022.08.29 02:40 | sell | 577 | 3.40 | 1.90515 | 0.00000 | 0.00000 | ||
1154 | 2022.08.29 03:57 | sell | 578 | 2.38 | 1.90756 | 0.00000 | 0.00000 | ||
1155 | 2022.08.29 06:31 | sell | 579 | 1.66 | 1.91005 | 0.00000 | 0.00000 | ||
1156 | 2022.08.29 10:23 | sell | 580 | 1.16 | 1.91247 | 0.00000 | 0.00000 | ||
1157 | 2022.08.29 12:25 | close | 580 | 1.16 | 1.90753 | 0.00000 | 0.00000 | 354.30 | 69294.24 |
1158 | 2022.08.29 12:25 | close | 579 | 1.66 | 1.90753 | 0.00000 | 0.00000 | 258.64 | 69552.88 |
1159 | 2022.08.29 12:25 | close | 578 | 2.38 | 1.90753 | 0.00000 | 0.00000 | 4.41 | 69557.29 |
1160 | 2022.08.29 12:25 | close | 577 | 3.40 | 1.90753 | 0.00000 | 0.00000 | -500.31 | 69056.98 |
1161 | 2022.08.29 12:25 | sell | 581 | 3.40 | 1.90693 | 0.00000 | 0.00000 | ||
1162 | 2022.08.29 13:35 | close | 581 | 3.40 | 1.90511 | 0.00000 | 0.00000 | 382.59 | 69439.57 |
1163 | 2022.08.29 13:35 | sell | 582 | 3.40 | 1.90451 | 0.00000 | 0.00000 | ||
1164 | 2022.08.29 14:57 | close | 582 | 3.40 | 1.90270 | 0.00000 | 0.00000 | 380.49 | 69820.06 |
1165 | 2022.08.29 14:57 | sell | 583 | 3.40 | 1.90210 | 0.00000 | 0.00000 | ||
1166 | 2022.08.29 21:10 | close | 583 | 3.40 | 1.89892 | 0.00000 | 0.00000 | 668.48 | 70488.54 |
1167 | 2022.08.29 21:10 | buy | 584 | 3.40 | 1.89892 | 0.00000 | 0.00000 | ||
1168 | 2022.08.29 21:10 | close | 584 | 3.40 | 1.90100 | 0.00000 | 0.00000 | 437.16 | 70925.70 |
1169 | 2022.08.29 21:10 | buy | 585 | 3.40 | 1.90160 | 0.00000 | 0.00000 | ||
1170 | 2022.08.29 21:11 | buy | 586 | 2.38 | 1.89921 | 0.00000 | 0.00000 | ||
1171 | 2022.08.29 21:12 | close | 586 | 2.38 | 1.90091 | 0.00000 | 0.00000 | 250.10 | 71175.80 |
1172 | 2022.08.29 21:12 | close | 585 | 3.40 | 1.90091 | 0.00000 | 0.00000 | -145.02 | 71030.78 |
1173 | 2022.08.29 21:12 | buy | 587 | 3.40 | 1.90151 | 0.00000 | 0.00000 | ||
1174 | 2022.08.29 23:00 | close | 587 | 3.40 | 1.90339 | 0.00000 | 0.00000 | 395.13 | 71425.91 |
1175 | 2022.08.29 23:00 | buy | 588 | 3.40 | 1.90399 | 0.00000 | 0.00000 | ||
1176 | 2022.08.30 01:21 | buy | 589 | 2.38 | 1.90214 | 0.00000 | 0.00000 | ||
1177 | 2022.08.30 01:45 | close | 589 | 2.38 | 1.90337 | 0.00000 | 0.00000 | 180.96 | 71606.87 |
1178 | 2022.08.30 01:45 | close | 588 | 3.40 | 1.90337 | 0.00000 | 0.00000 | -142.76 | 71464.11 |
1179 | 2022.08.30 01:45 | buy | 590 | 3.40 | 1.90397 | 0.00000 | 0.00000 | ||
1180 | 2022.08.30 02:04 | close | 590 | 3.40 | 1.90591 | 0.00000 | 0.00000 | 407.74 | 71871.85 |
1181 | 2022.08.30 02:04 | buy | 591 | 3.40 | 1.90651 | 0.00000 | 0.00000 | ||
1182 | 2022.08.30 02:15 | buy | 592 | 2.38 | 1.90464 | 0.00000 | 0.00000 | ||
1183 | 2022.08.30 06:47 | close | 592 | 2.38 | 1.90588 | 0.00000 | 0.00000 | 182.43 | 72054.28 |
1184 | 2022.08.30 06:47 | close | 591 | 3.40 | 1.90588 | 0.00000 | 0.00000 | -132.41 | 71921.87 |
1185 | 2022.08.30 06:47 | buy | 593 | 3.40 | 1.90648 | 0.00000 | 0.00000 | ||
1186 | 2022.08.30 06:57 | buy | 594 | 2.38 | 1.90462 | 0.00000 | 0.00000 | ||
1187 | 2022.08.30 08:05 | buy | 595 | 1.66 | 1.90262 | 0.00000 | 0.00000 | ||
1188 | 2022.08.30 08:09 | buy | 596 | 1.16 | 1.90081 | 0.00000 | 0.00000 | ||
1189 | 2022.08.30 08:26 | buy | 597 | 0.81 | 1.89875 | 0.00000 | 0.00000 | ||
1190 | 2022.08.30 08:47 | buy | 598 | 0.57 | 1.89685 | 0.00000 | 0.00000 | ||
1191 | 2022.08.31 13:18 | buy | 599 | 0.40 | 1.89496 | 0.00000 | 0.00000 | ||
1192 | 2022.09.01 04:32 | close | 599 | 0.40 | 1.90352 | 0.00000 | 0.00000 | 207.27 | 72129.13 |
1193 | 2022.09.01 04:32 | close | 598 | 0.57 | 1.90352 | 0.00000 | 0.00000 | 226.67 | 72355.80 |
1194 | 2022.09.01 04:32 | close | 597 | 0.81 | 1.90352 | 0.00000 | 0.00000 | 226.97 | 72582.77 |
1195 | 2022.09.01 04:32 | close | 596 | 1.16 | 1.90352 | 0.00000 | 0.00000 | 177.33 | 72760.10 |
1196 | 2022.09.01 04:32 | close | 595 | 1.66 | 1.90352 | 0.00000 | 0.00000 | 68.05 | 72828.15 |
1197 | 2022.09.01 04:32 | close | 594 | 2.38 | 1.90352 | 0.00000 | 0.00000 | -196.70 | 72631.45 |
1198 | 2022.09.01 04:32 | close | 593 | 3.40 | 1.90352 | 0.00000 | 0.00000 | -671.92 | 71959.53 |
1199 | 2022.09.01 04:32 | sell | 600 | 3.40 | 1.90352 | 0.00000 | 0.00000 | ||
1200 | 2022.09.01 05:28 | close | 600 | 3.40 | 1.90169 | 0.00000 | 0.00000 | 384.70 | 72344.23 |
1201 | 2022.09.01 05:28 | sell | 601 | 3.40 | 1.90109 | 0.00000 | 0.00000 | ||
1202 | 2022.09.01 08:13 | close | 601 | 3.40 | 1.89907 | 0.00000 | 0.00000 | 424.63 | 72768.86 |
1203 | 2022.09.01 08:13 | buy | 602 | 3.40 | 1.89907 | 0.00000 | 0.00000 | ||
1204 | 2022.09.01 10:59 | buy | 603 | 2.38 | 1.89726 | 0.00000 | 0.00000 | ||
1205 | 2022.09.01 11:53 | buy | 604 | 1.66 | 1.89537 | 0.00000 | 0.00000 | ||
1206 | 2022.09.01 11:57 | buy | 605 | 1.16 | 1.89350 | 0.00000 | 0.00000 | ||
1207 | 2022.09.01 13:20 | close | 605 | 1.16 | 1.89719 | 0.00000 | 0.00000 | 264.60 | 73033.46 |
1208 | 2022.09.01 13:20 | close | 604 | 1.66 | 1.89719 | 0.00000 | 0.00000 | 186.76 | 73220.22 |
1209 | 2022.09.01 13:20 | close | 603 | 2.38 | 1.89719 | 0.00000 | 0.00000 | -10.30 | 73209.92 |
1210 | 2022.09.01 13:20 | close | 602 | 3.40 | 1.89719 | 0.00000 | 0.00000 | -395.13 | 72814.79 |
1211 | 2022.09.01 13:20 | buy | 606 | 3.40 | 1.89779 | 0.00000 | 0.00000 | ||
1212 | 2022.09.01 14:23 | buy | 607 | 2.38 | 1.89591 | 0.00000 | 0.00000 | ||
1213 | 2022.09.01 14:25 | buy | 608 | 1.66 | 1.89407 | 0.00000 | 0.00000 | ||
1214 | 2022.09.01 14:43 | close | 608 | 1.66 | 1.89659 | 0.00000 | 0.00000 | 258.59 | 73073.38 |
1215 | 2022.09.01 14:43 | close | 607 | 2.38 | 1.89659 | 0.00000 | 0.00000 | 100.05 | 73173.43 |
1216 | 2022.09.01 14:43 | close | 606 | 3.40 | 1.89659 | 0.00000 | 0.00000 | -252.20 | 72921.23 |
1217 | 2022.09.01 14:43 | buy | 609 | 3.40 | 1.89719 | 0.00000 | 0.00000 | ||
1218 | 2022.09.01 15:02 | close | 609 | 3.40 | 1.89922 | 0.00000 | 0.00000 | 426.65 | 73347.88 |
1219 | 2022.09.01 15:02 | sell | 610 | 3.40 | 1.89922 | 0.00000 | 0.00000 | ||
1220 | 2022.09.01 15:26 | sell | 611 | 2.38 | 1.90170 | 0.00000 | 0.00000 | ||
1221 | 2022.09.01 17:22 | close | 611 | 2.38 | 1.90017 | 0.00000 | 0.00000 | 225.14 | 73573.02 |
1222 | 2022.09.01 17:22 | close | 610 | 3.40 | 1.90017 | 0.00000 | 0.00000 | -199.71 | 73373.31 |
1223 | 2022.09.01 17:22 | sell | 612 | 3.40 | 1.89957 | 0.00000 | 0.00000 | ||
1224 | 2022.09.01 21:12 | close | 612 | 3.40 | 1.89709 | 0.00000 | 0.00000 | 521.34 | 73894.65 |
1225 | 2022.09.01 21:12 | sell | 613 | 3.40 | 1.89649 | 0.00000 | 0.00000 | ||
1226 | 2022.09.01 21:18 | close | 613 | 3.40 | 1.89448 | 0.00000 | 0.00000 | 422.53 | 74317.18 |
1227 | 2022.09.01 21:18 | sell | 614 | 3.40 | 1.89388 | 0.00000 | 0.00000 | ||
1228 | 2022.09.01 21:20 | sell | 615 | 2.38 | 1.89656 | 0.00000 | 0.00000 | ||
1229 | 2022.09.01 21:31 | close | 615 | 2.38 | 1.89479 | 0.00000 | 0.00000 | 260.46 | 74577.64 |
1230 | 2022.09.01 21:31 | close | 614 | 3.40 | 1.89479 | 0.00000 | 0.00000 | -191.30 | 74386.34 |
1231 | 2022.09.01 21:31 | sell | 616 | 3.40 | 1.89419 | 0.00000 | 0.00000 | ||
1232 | 2022.09.01 21:31 | sell | 617 | 2.38 | 1.89722 | 0.00000 | 0.00000 | ||
1233 | 2022.09.02 00:44 | sell | 618 | 1.66 | 1.89977 | 0.00000 | 0.00000 | ||
1234 | 2022.09.02 01:36 | sell | 619 | 1.16 | 1.90218 | 0.00000 | 0.00000 | ||
1235 | 2022.09.02 03:14 | sell | 620 | 0.81 | 1.90460 | 0.00000 | 0.00000 | ||
1236 | 2022.09.02 10:57 | close | 620 | 0.81 | 1.89777 | 0.00000 | 0.00000 | 342.05 | 74728.39 |
1237 | 2022.09.02 10:57 | close | 619 | 1.16 | 1.89777 | 0.00000 | 0.00000 | 316.28 | 75044.67 |
1238 | 2022.09.02 10:57 | close | 618 | 1.66 | 1.89777 | 0.00000 | 0.00000 | 205.27 | 75249.94 |
1239 | 2022.09.02 10:57 | close | 617 | 2.38 | 1.89777 | 0.00000 | 0.00000 | -80.05 | 75169.89 |
1240 | 2022.09.02 10:57 | close | 616 | 3.40 | 1.89777 | 0.00000 | 0.00000 | -751.32 | 74418.57 |
1241 | 2022.09.02 10:57 | buy | 621 | 3.40 | 1.89777 | 0.00000 | 0.00000 | ||
1242 | 2022.09.02 11:58 | buy | 622 | 2.38 | 1.89574 | 0.00000 | 0.00000 | ||
1243 | 2022.09.02 12:25 | buy | 623 | 1.66 | 1.89393 | 0.00000 | 0.00000 | ||
1244 | 2022.09.02 12:30 | buy | 624 | 1.16 | 1.89173 | 0.00000 | 0.00000 | ||
1245 | 2022.09.02 12:30 | buy | 625 | 0.81 | 1.88940 | 0.00000 | 0.00000 | ||
1246 | 2022.09.02 13:56 | buy | 626 | 0.57 | 1.88739 | 0.00000 | 0.00000 | ||
1247 | 2022.09.02 18:07 | buy | 627 | 0.40 | 1.88548 | 0.00000 | 0.00000 | ||
1248 | 2022.09.02 18:19 | buy | 628 | 0.28 | 1.88360 | 0.00000 | 0.00000 | ||
1249 | 2022.09.02 18:34 | buy | 629 | 0.19 | 1.88172 | 0.00000 | 0.00000 | ||
1250 | 2022.09.05 22:24 | close | 629 | 0.19 | 1.89424 | 0.00000 | 0.00000 | 146.34 | 74564.91 |
1251 | 2022.09.05 22:24 | close | 628 | 0.28 | 1.89424 | 0.00000 | 0.00000 | 183.14 | 74748.06 |
1252 | 2022.09.05 22:24 | close | 627 | 0.40 | 1.89424 | 0.00000 | 0.00000 | 215.15 | 74963.20 |
1253 | 2022.09.05 22:24 | close | 626 | 0.57 | 1.89424 | 0.00000 | 0.00000 | 239.27 | 75202.48 |
1254 | 2022.09.05 22:24 | close | 625 | 0.81 | 1.89424 | 0.00000 | 0.00000 | 239.38 | 75441.86 |
1255 | 2022.09.05 22:24 | close | 624 | 1.16 | 1.89424 | 0.00000 | 0.00000 | 175.73 | 75617.59 |
1256 | 2022.09.05 22:24 | close | 623 | 1.66 | 1.89424 | 0.00000 | 0.00000 | 25.73 | 75643.33 |
1257 | 2022.09.05 22:24 | close | 622 | 2.38 | 1.89424 | 0.00000 | 0.00000 | -229.39 | 75413.93 |
1258 | 2022.09.05 22:24 | close | 621 | 3.40 | 1.89424 | 0.00000 | 0.00000 | -754.36 | 74659.57 |
1259 | 2022.09.05 22:24 | sell | 630 | 3.40 | 1.89424 | 0.00000 | 0.00000 | ||
1260 | 2022.09.05 22:30 | close | 630 | 3.40 | 1.89241 | 0.00000 | 0.00000 | 384.69 | 75044.26 |
1261 | 2022.09.05 22:30 | sell | 631 | 3.40 | 1.89181 | 0.00000 | 0.00000 | ||
1262 | 2022.09.05 23:57 | sell | 632 | 2.38 | 1.89435 | 0.00000 | 0.00000 | ||
1263 | 2022.09.06 00:36 | close | 632 | 2.38 | 1.89273 | 0.00000 | 0.00000 | 239.26 | 75283.52 |
1264 | 2022.09.06 00:36 | close | 631 | 3.40 | 1.89273 | 0.00000 | 0.00000 | -192.15 | 75091.37 |
1265 | 2022.09.06 00:36 | sell | 633 | 3.40 | 1.89213 | 0.00000 | 0.00000 | ||
1266 | 2022.09.06 03:48 | sell | 634 | 2.38 | 1.89453 | 0.00000 | 0.00000 | ||
1267 | 2022.09.06 04:56 | sell | 635 | 1.66 | 1.89699 | 0.00000 | 0.00000 | ||
1268 | 2022.09.06 06:24 | sell | 636 | 1.16 | 1.89949 | 0.00000 | 0.00000 | ||
1269 | 2022.09.06 06:54 | sell | 637 | 0.81 | 1.90190 | 0.00000 | 0.00000 | ||
1270 | 2022.09.06 07:02 | sell | 638 | 0.57 | 1.90438 | 0.00000 | 0.00000 | ||
1271 | 2022.09.06 09:26 | sell | 639 | 0.40 | 1.90688 | 0.00000 | 0.00000 | ||
1272 | 2022.09.06 09:41 | sell | 640 | 0.28 | 1.90928 | 0.00000 | 0.00000 | ||
1273 | 2022.09.07 03:03 | sell | 641 | 0.19 | 1.91190 | 0.00000 | 0.00000 | ||
1274 | 2022.09.07 11:07 | close | 641 | 0.19 | 1.89670 | 0.00000 | 0.00000 | 178.56 | 75269.93 |
1275 | 2022.09.07 11:07 | close | 640 | 0.28 | 1.89670 | 0.00000 | 0.00000 | 217.88 | 75487.81 |
1276 | 2022.09.07 11:07 | close | 639 | 0.40 | 1.89670 | 0.00000 | 0.00000 | 251.91 | 75739.72 |
1277 | 2022.09.07 11:07 | close | 638 | 0.57 | 1.89670 | 0.00000 | 0.00000 | 270.86 | 76010.58 |
1278 | 2022.09.07 11:07 | close | 637 | 0.81 | 1.89670 | 0.00000 | 0.00000 | 260.72 | 76271.30 |
1279 | 2022.09.07 11:07 | close | 636 | 1.16 | 1.89670 | 0.00000 | 0.00000 | 200.53 | 76471.83 |
1280 | 2022.09.07 11:07 | close | 635 | 1.66 | 1.89670 | 0.00000 | 0.00000 | 30.37 | 76502.20 |
1281 | 2022.09.07 11:07 | close | 634 | 2.38 | 1.89670 | 0.00000 | 0.00000 | -318.44 | 76183.76 |
1282 | 2022.09.07 11:07 | close | 633 | 3.40 | 1.89670 | 0.00000 | 0.00000 | -959.43 | 75224.33 |
1283 | 2022.09.07 11:07 | buy | 642 | 3.40 | 1.89670 | 0.00000 | 0.00000 | ||
1284 | 2022.09.07 11:10 | close | 642 | 3.40 | 1.89853 | 0.00000 | 0.00000 | 384.62 | 75608.95 |
1285 | 2022.09.07 11:10 | buy | 643 | 3.40 | 1.89913 | 0.00000 | 0.00000 | ||
1286 | 2022.09.07 11:47 | close | 643 | 3.40 | 1.90101 | 0.00000 | 0.00000 | 395.13 | 76004.08 |
1287 | 2022.09.07 11:47 | buy | 644 | 3.40 | 1.90161 | 0.00000 | 0.00000 | ||
1288 | 2022.09.07 13:42 | buy | 645 | 2.38 | 1.89971 | 0.00000 | 0.00000 | ||
1289 | 2022.09.07 13:47 | buy | 646 | 1.66 | 1.89785 | 0.00000 | 0.00000 | ||
1290 | 2022.09.07 14:47 | close | 646 | 1.66 | 1.90024 | 0.00000 | 0.00000 | 245.25 | 76249.33 |
1291 | 2022.09.07 14:47 | close | 645 | 2.38 | 1.90024 | 0.00000 | 0.00000 | 77.97 | 76327.30 |
1292 | 2022.09.07 14:47 | close | 644 | 3.40 | 1.90024 | 0.00000 | 0.00000 | -287.94 | 76039.36 |
1293 | 2022.09.07 14:47 | buy | 647 | 3.40 | 1.90084 | 0.00000 | 0.00000 | ||
1294 | 2022.09.07 16:20 | close | 647 | 3.40 | 1.90264 | 0.00000 | 0.00000 | 378.31 | 76417.67 |
1295 | 2022.09.07 16:20 | buy | 648 | 3.40 | 1.90324 | 0.00000 | 0.00000 | ||
1296 | 2022.09.07 16:50 | buy | 649 | 2.38 | 1.90144 | 0.00000 | 0.00000 | ||
1297 | 2022.09.07 17:42 | buy | 650 | 1.66 | 1.89958 | 0.00000 | 0.00000 | ||
1298 | 2022.09.07 18:32 | buy | 651 | 1.16 | 1.89776 | 0.00000 | 0.00000 | ||
1299 | 2022.09.07 21:08 | buy | 652 | 0.81 | 1.89448 | 0.00000 | 0.00000 | ||
1300 | 2022.09.07 22:52 | close | 652 | 0.81 | 1.90084 | 0.00000 | 0.00000 | 318.45 | 76736.12 |
1301 | 2022.09.07 22:52 | close | 651 | 1.16 | 1.90084 | 0.00000 | 0.00000 | 220.86 | 76956.98 |
1302 | 2022.09.07 22:52 | close | 650 | 1.66 | 1.90084 | 0.00000 | 0.00000 | 129.29 | 77086.27 |
1303 | 2022.09.07 22:52 | close | 649 | 2.38 | 1.90084 | 0.00000 | 0.00000 | -88.28 | 76997.99 |
1304 | 2022.09.07 22:52 | close | 648 | 3.40 | 1.90084 | 0.00000 | 0.00000 | -504.42 | 76493.57 |
1305 | 2022.09.07 22:52 | buy | 653 | 3.40 | 1.90144 | 0.00000 | 0.00000 | ||
1306 | 2022.09.07 23:16 | buy | 654 | 2.38 | 1.89961 | 0.00000 | 0.00000 | ||
1307 | 2022.09.08 00:16 | close | 654 | 2.38 | 1.90110 | 0.00000 | 0.00000 | 193.08 | 76686.64 |
1308 | 2022.09.08 00:16 | close | 653 | 3.40 | 1.90110 | 0.00000 | 0.00000 | -108.81 | 76577.84 |
1309 | 2022.09.08 00:16 | buy | 655 | 3.40 | 1.90170 | 0.00000 | 0.00000 | ||
1310 | 2022.09.08 03:05 | close | 655 | 3.40 | 1.90442 | 0.00000 | 0.00000 | 571.67 | 77149.51 |
1311 | 2022.09.08 03:05 | buy | 656 | 3.40 | 1.90502 | 0.00000 | 0.00000 | ||
1312 | 2022.09.08 03:06 | buy | 657 | 2.38 | 1.90304 | 0.00000 | 0.00000 | ||
1313 | 2022.09.08 05:19 | buy | 658 | 1.66 | 1.90122 | 0.00000 | 0.00000 | ||
1314 | 2022.09.08 06:13 | buy | 659 | 1.16 | 1.89929 | 0.00000 | 0.00000 | ||
1315 | 2022.09.08 06:59 | buy | 660 | 0.81 | 1.89726 | 0.00000 | 0.00000 | ||
1316 | 2022.09.08 08:41 | close | 660 | 0.81 | 1.90256 | 0.00000 | 0.00000 | 265.38 | 77414.89 |
1317 | 2022.09.08 08:41 | close | 659 | 1.16 | 1.90256 | 0.00000 | 0.00000 | 234.48 | 77649.37 |
1318 | 2022.09.08 08:41 | close | 658 | 1.66 | 1.90256 | 0.00000 | 0.00000 | 137.51 | 77786.88 |
1319 | 2022.09.08 08:41 | close | 657 | 2.38 | 1.90256 | 0.00000 | 0.00000 | -70.62 | 77716.26 |
1320 | 2022.09.08 08:41 | close | 656 | 3.40 | 1.90256 | 0.00000 | 0.00000 | -517.03 | 77199.23 |
1321 | 2022.09.08 08:41 | buy | 661 | 3.40 | 1.90316 | 0.00000 | 0.00000 | ||
1322 | 2022.09.08 09:18 | buy | 662 | 2.38 | 1.90134 | 0.00000 | 0.00000 | ||
1323 | 2022.09.08 09:38 | close | 662 | 2.38 | 1.90256 | 0.00000 | 0.00000 | 179.48 | 77378.71 |
1324 | 2022.09.08 09:38 | close | 661 | 3.40 | 1.90256 | 0.00000 | 0.00000 | -126.10 | 77252.61 |
1325 | 2022.09.08 09:38 | buy | 663 | 3.40 | 1.90316 | 0.00000 | 0.00000 | ||
1326 | 2022.09.08 10:55 | close | 663 | 3.40 | 1.90498 | 0.00000 | 0.00000 | 382.52 | 77635.13 |
1327 | 2022.09.08 10:55 | buy | 664 | 3.40 | 1.90558 | 0.00000 | 0.00000 | ||
1328 | 2022.09.08 11:29 | buy | 665 | 2.38 | 1.90376 | 0.00000 | 0.00000 | ||
1329 | 2022.09.08 11:37 | buy | 666 | 1.66 | 1.90180 | 0.00000 | 0.00000 | ||
1330 | 2022.09.08 13:11 | buy | 667 | 1.16 | 1.89988 | 0.00000 | 0.00000 | ||
1331 | 2022.09.08 17:25 | buy | 668 | 0.81 | 1.89797 | 0.00000 | 0.00000 | ||
1332 | 2022.09.08 21:21 | buy | 669 | 0.57 | 1.89579 | 0.00000 | 0.00000 | ||
1333 | 2022.09.09 08:23 | buy | 670 | 0.40 | 1.89399 | 0.00000 | 0.00000 | ||
1334 | 2022.09.09 09:00 | buy | 671 | 0.28 | 1.89197 | 0.00000 | 0.00000 | ||
1335 | 2022.09.11 21:05 | close | 671 | 0.28 | 1.90754 | 0.00000 | 0.00000 | 269.50 | 77904.63 |
1336 | 2022.09.11 21:05 | close | 670 | 0.40 | 1.90754 | 0.00000 | 0.00000 | 335.05 | 78239.68 |
1337 | 2022.09.11 21:05 | close | 669 | 0.57 | 1.90754 | 0.00000 | 0.00000 | 411.92 | 78651.60 |
1338 | 2022.09.11 21:05 | close | 668 | 0.81 | 1.90754 | 0.00000 | 0.00000 | 476.21 | 79127.81 |
1339 | 2022.09.11 21:05 | close | 667 | 1.16 | 1.90754 | 0.00000 | 0.00000 | 545.02 | 79672.84 |
1340 | 2022.09.11 21:05 | close | 666 | 1.66 | 1.90754 | 0.00000 | 0.00000 | 582.93 | 80255.77 |
1341 | 2022.09.11 21:05 | close | 665 | 2.38 | 1.90754 | 0.00000 | 0.00000 | 547.41 | 80803.17 |
1342 | 2022.09.11 21:05 | close | 664 | 3.40 | 1.90754 | 0.00000 | 0.00000 | 399.49 | 81202.66 |
1343 | 2022.09.11 21:05 | buy | 672 | 3.40 | 1.90814 | 0.00000 | 0.00000 | ||
1344 | 2022.09.11 21:08 | buy | 673 | 2.38 | 1.90604 | 0.00000 | 0.00000 | ||
1345 | 2022.09.11 21:09 | buy | 674 | 1.66 | 1.90400 | 0.00000 | 0.00000 | ||
1346 | 2022.09.11 21:10 | close | 674 | 1.66 | 1.90683 | 0.00000 | 0.00000 | 290.40 | 81493.06 |
1347 | 2022.09.11 21:10 | close | 673 | 2.38 | 1.90683 | 0.00000 | 0.00000 | 116.23 | 81609.29 |
1348 | 2022.09.11 21:10 | close | 672 | 3.40 | 1.90683 | 0.00000 | 0.00000 | -275.33 | 81333.96 |
1349 | 2022.09.11 21:10 | buy | 675 | 3.40 | 1.90743 | 0.00000 | 0.00000 | ||
1350 | 2022.09.11 21:13 | buy | 676 | 2.38 | 1.90537 | 0.00000 | 0.00000 | ||
1351 | 2022.09.11 21:20 | close | 676 | 2.38 | 1.90682 | 0.00000 | 0.00000 | 213.32 | 81547.28 |
1352 | 2022.09.11 21:20 | close | 675 | 3.40 | 1.90682 | 0.00000 | 0.00000 | -128.21 | 81419.07 |
1353 | 2022.09.11 21:20 | sell | 677 | 3.40 | 1.90682 | 0.00000 | 0.00000 | ||
1354 | 2022.09.11 21:27 | close | 677 | 3.40 | 1.90472 | 0.00000 | 0.00000 | 441.45 | 81860.52 |
1355 | 2022.09.11 21:27 | sell | 678 | 3.40 | 1.90412 | 0.00000 | 0.00000 | ||
1356 | 2022.09.11 21:30 | sell | 679 | 2.38 | 1.90654 | 0.00000 | 0.00000 | ||
1357 | 2022.09.11 21:31 | close | 679 | 2.38 | 1.90364 | 0.00000 | 0.00000 | 426.74 | 82287.26 |
1358 | 2022.09.11 21:31 | close | 678 | 3.40 | 1.90364 | 0.00000 | 0.00000 | 100.91 | 82388.17 |
1359 | 2022.09.11 21:31 | sell | 680 | 3.40 | 1.90304 | 0.00000 | 0.00000 | ||
1360 | 2022.09.11 21:31 | sell | 681 | 2.38 | 1.90557 | 0.00000 | 0.00000 | ||
1361 | 2022.09.11 21:50 | close | 681 | 2.38 | 1.90387 | 0.00000 | 0.00000 | 250.16 | 82638.33 |
1362 | 2022.09.11 21:50 | close | 680 | 3.40 | 1.90387 | 0.00000 | 0.00000 | -174.48 | 82463.85 |
1363 | 2022.09.11 21:50 | sell | 682 | 3.40 | 1.90327 | 0.00000 | 0.00000 | ||
1364 | 2022.09.11 22:29 | close | 682 | 3.40 | 1.90140 | 0.00000 | 0.00000 | 393.10 | 82856.95 |
1365 | 2022.09.11 22:29 | sell | 683 | 3.40 | 1.90080 | 0.00000 | 0.00000 | ||
1366 | 2022.09.11 22:40 | close | 683 | 3.40 | 1.89872 | 0.00000 | 0.00000 | 437.25 | 83294.20 |
1367 | 2022.09.11 22:40 | sell | 684 | 3.40 | 1.89812 | 0.00000 | 0.00000 | ||
1368 | 2022.09.11 23:27 | sell | 685 | 2.38 | 1.90053 | 0.00000 | 0.00000 | ||
1369 | 2022.09.12 00:13 | close | 685 | 2.38 | 1.89896 | 0.00000 | 0.00000 | 231.91 | 83526.11 |
1370 | 2022.09.12 00:13 | close | 684 | 3.40 | 1.89896 | 0.00000 | 0.00000 | -175.33 | 83350.78 |
1371 | 2022.09.12 00:13 | sell | 686 | 3.40 | 1.89836 | 0.00000 | 0.00000 | ||
1372 | 2022.09.12 02:10 | sell | 687 | 2.38 | 1.90085 | 0.00000 | 0.00000 | ||
1373 | 2022.09.12 14:53 | sell | 688 | 1.66 | 1.90336 | 0.00000 | 0.00000 | ||
1374 | 2022.09.12 21:17 | close | 688 | 1.66 | 1.89958 | 0.00000 | 0.00000 | 387.95 | 83738.73 |
1375 | 2022.09.12 21:17 | close | 687 | 2.38 | 1.89958 | 0.00000 | 0.00000 | 186.88 | 83925.61 |
1376 | 2022.09.12 21:17 | close | 686 | 3.40 | 1.89958 | 0.00000 | 0.00000 | -256.46 | 83669.15 |
1377 | 2022.09.12 21:17 | sell | 689 | 3.40 | 1.89898 | 0.00000 | 0.00000 | ||
1378 | 2022.09.12 21:17 | sell | 690 | 2.38 | 1.90202 | 0.00000 | 0.00000 | ||
1379 | 2022.09.13 01:40 | sell | 691 | 1.66 | 1.90444 | 0.00000 | 0.00000 | ||
1380 | 2022.09.13 02:56 | sell | 692 | 1.16 | 1.90689 | 0.00000 | 0.00000 | ||
1381 | 2022.09.13 06:10 | sell | 693 | 0.81 | 1.90955 | 0.00000 | 0.00000 | ||
1382 | 2022.09.13 12:30 | sell | 694 | 0.57 | 1.91287 | 0.00000 | 0.00000 | ||
1383 | 2022.09.13 14:52 | sell | 695 | 0.40 | 1.91538 | 0.00000 | 0.00000 | ||
1384 | 2022.09.13 16:08 | sell | 696 | 0.28 | 1.91790 | 0.00000 | 0.00000 | ||
1385 | 2022.09.13 19:03 | sell | 697 | 0.19 | 1.92046 | 0.00000 | 0.00000 | ||
1386 | 2022.09.14 07:23 | sell | 698 | 0.13 | 1.92286 | 0.00000 | 0.00000 | ||
1387 | 2022.09.14 09:03 | sell | 699 | 0.09 | 1.92534 | 0.00000 | 0.00000 | ||
1388 | 2022.09.14 11:00 | sell | 700 | 0.06 | 1.92777 | 0.00000 | 0.00000 | ||
1389 | 2022.09.18 21:05 | close | 700 | 0.06 | 1.90350 | 0.00000 | 0.00000 | 90.12 | 83759.27 |
1390 | 2022.09.18 21:05 | close | 699 | 0.09 | 1.90350 | 0.00000 | 0.00000 | 121.66 | 83880.93 |
1391 | 2022.09.18 21:05 | close | 698 | 0.13 | 1.90350 | 0.00000 | 0.00000 | 155.80 | 84036.74 |
1392 | 2022.09.18 21:05 | close | 697 | 0.19 | 1.90350 | 0.00000 | 0.00000 | 199.59 | 84236.33 |
1393 | 2022.09.18 21:05 | close | 696 | 0.28 | 1.90350 | 0.00000 | 0.00000 | 249.81 | 84486.13 |
1394 | 2022.09.18 21:05 | close | 695 | 0.40 | 1.90350 | 0.00000 | 0.00000 | 294.55 | 84780.68 |
1395 | 2022.09.18 21:05 | close | 694 | 0.57 | 1.90350 | 0.00000 | 0.00000 | 331.27 | 85111.95 |
1396 | 2022.09.18 21:05 | close | 693 | 0.81 | 1.90350 | 0.00000 | 0.00000 | 304.48 | 85416.43 |
1397 | 2022.09.18 21:05 | close | 692 | 1.16 | 1.90350 | 0.00000 | 0.00000 | 245.28 | 85661.71 |
1398 | 2022.09.18 21:05 | close | 691 | 1.66 | 1.90350 | 0.00000 | 0.00000 | 99.54 | 85761.24 |
1399 | 2022.09.18 21:05 | close | 690 | 2.38 | 1.90350 | 0.00000 | 0.00000 | -212.52 | 85548.73 |
1400 | 2022.09.18 21:05 | close | 689 | 3.40 | 1.90350 | 0.00000 | 0.00000 | -942.65 | 84606.07 |
1401 | 2022.09.18 21:05 | buy | 701 | 3.40 | 1.90350 | 0.00000 | 0.00000 | ||
1402 | 2022.09.18 21:20 | close | 701 | 3.40 | 1.90574 | 0.00000 | 0.00000 | 470.79 | 85076.86 |
1403 | 2022.09.18 21:20 | buy | 702 | 3.40 | 1.90634 | 0.00000 | 0.00000 | ||
1404 | 2022.09.18 22:31 | close | 702 | 3.40 | 1.90854 | 0.00000 | 0.00000 | 462.38 | 85539.24 |
1405 | 2022.09.18 22:31 | buy | 703 | 3.40 | 1.90914 | 0.00000 | 0.00000 | ||
1406 | 2022.09.18 22:32 | buy | 704 | 2.38 | 1.90726 | 0.00000 | 0.00000 | ||
1407 | 2022.09.19 01:44 | close | 704 | 2.38 | 1.90861 | 0.00000 | 0.00000 | 189.90 | 85729.14 |
1408 | 2022.09.19 01:44 | close | 703 | 3.40 | 1.90861 | 0.00000 | 0.00000 | -123.84 | 85605.30 |
1409 | 2022.09.19 01:44 | buy | 705 | 3.40 | 1.90921 | 0.00000 | 0.00000 | ||
1410 | 2022.09.19 06:06 | close | 705 | 3.40 | 1.91102 | 0.00000 | 0.00000 | 380.41 | 85985.71 |
1411 | 2022.09.19 06:06 | buy | 706 | 3.40 | 1.91162 | 0.00000 | 0.00000 | ||
1412 | 2022.09.19 06:23 | close | 706 | 3.40 | 1.91351 | 0.00000 | 0.00000 | 397.23 | 86382.94 |
1413 | 2022.09.19 06:23 | buy | 707 | 3.40 | 1.91411 | 0.00000 | 0.00000 | ||
1414 | 2022.09.19 06:28 | buy | 708 | 2.38 | 1.91221 | 0.00000 | 0.00000 | ||
1415 | 2022.09.19 06:47 | close | 708 | 2.38 | 1.91343 | 0.00000 | 0.00000 | 179.49 | 86562.43 |
1416 | 2022.09.19 06:47 | close | 707 | 3.40 | 1.91343 | 0.00000 | 0.00000 | -142.92 | 86419.51 |
1417 | 2022.09.19 06:47 | buy | 709 | 3.40 | 1.91403 | 0.00000 | 0.00000 | ||
1418 | 2022.09.19 07:16 | buy | 710 | 2.38 | 1.91207 | 0.00000 | 0.00000 | ||
1419 | 2022.09.19 07:22 | buy | 711 | 1.66 | 1.91026 | 0.00000 | 0.00000 | ||
1420 | 2022.09.19 11:35 | close | 711 | 1.66 | 1.91265 | 0.00000 | 0.00000 | 245.25 | 86664.76 |
1421 | 2022.09.19 11:35 | close | 710 | 2.38 | 1.91265 | 0.00000 | 0.00000 | 85.33 | 86750.09 |
1422 | 2022.09.19 11:35 | close | 709 | 3.40 | 1.91265 | 0.00000 | 0.00000 | -290.04 | 86460.05 |
1423 | 2022.09.19 11:35 | sell | 712 | 3.40 | 1.91265 | 0.00000 | 0.00000 | ||
1424 | 2022.09.19 13:24 | sell | 713 | 2.38 | 1.91507 | 0.00000 | 0.00000 | ||
1425 | 2022.09.19 13:55 | sell | 714 | 1.66 | 1.91755 | 0.00000 | 0.00000 | ||
1426 | 2022.09.19 14:20 | sell | 715 | 1.16 | 1.91995 | 0.00000 | 0.00000 | ||
1427 | 2022.09.19 21:06 | close | 715 | 1.16 | 1.91518 | 0.00000 | 0.00000 | 342.11 | 86802.16 |
1428 | 2022.09.19 21:06 | close | 714 | 1.66 | 1.91518 | 0.00000 | 0.00000 | 243.25 | 87045.41 |
1429 | 2022.09.19 21:06 | close | 713 | 2.38 | 1.91518 | 0.00000 | 0.00000 | -16.18 | 87029.23 |
1430 | 2022.09.19 21:06 | close | 712 | 3.40 | 1.91518 | 0.00000 | 0.00000 | -531.85 | 86497.38 |
1431 | 2022.09.19 21:06 | sell | 716 | 3.40 | 1.91458 | 0.00000 | 0.00000 | ||
1432 | 2022.09.19 21:17 | sell | 717 | 2.38 | 1.91705 | 0.00000 | 0.00000 | ||
1433 | 2022.09.19 21:18 | close | 717 | 2.38 | 1.91552 | 0.00000 | 0.00000 | 225.14 | 86722.52 |
1434 | 2022.09.19 21:18 | close | 716 | 3.40 | 1.91552 | 0.00000 | 0.00000 | -197.60 | 86524.92 |
1435 | 2022.09.19 21:18 | sell | 718 | 3.40 | 1.91492 | 0.00000 | 0.00000 | ||
1436 | 2022.09.19 21:19 | sell | 719 | 2.38 | 1.91768 | 0.00000 | 0.00000 | ||
1437 | 2022.09.19 21:22 | close | 719 | 2.38 | 1.91577 | 0.00000 | 0.00000 | 281.06 | 86805.98 |
1438 | 2022.09.19 21:22 | close | 718 | 3.40 | 1.91577 | 0.00000 | 0.00000 | -178.68 | 86627.30 |
1439 | 2022.09.19 21:22 | sell | 720 | 3.40 | 1.91517 | 0.00000 | 0.00000 | ||
1440 | 2022.09.19 21:23 | sell | 721 | 2.38 | 1.91777 | 0.00000 | 0.00000 | ||
1441 | 2022.09.19 21:25 | close | 721 | 2.38 | 1.91595 | 0.00000 | 0.00000 | 267.81 | 86895.11 |
1442 | 2022.09.19 21:25 | close | 720 | 3.40 | 1.91595 | 0.00000 | 0.00000 | -163.97 | 86731.14 |
1443 | 2022.09.19 21:25 | sell | 722 | 3.40 | 1.91535 | 0.00000 | 0.00000 | ||
1444 | 2022.09.19 21:33 | sell | 723 | 2.38 | 1.91780 | 0.00000 | 0.00000 | ||
1445 | 2022.09.20 00:53 | sell | 724 | 1.66 | 1.92028 | 0.00000 | 0.00000 | ||
1446 | 2022.09.20 01:39 | sell | 725 | 1.16 | 1.92283 | 0.00000 | 0.00000 | ||
1447 | 2022.09.20 05:24 | sell | 726 | 0.81 | 1.92528 | 0.00000 | 0.00000 | ||
1448 | 2022.09.20 06:11 | sell | 727 | 0.57 | 1.92782 | 0.00000 | 0.00000 | ||
1449 | 2022.09.20 08:10 | sell | 728 | 0.40 | 1.93032 | 0.00000 | 0.00000 | ||
1450 | 2022.09.20 09:07 | sell | 729 | 0.28 | 1.93279 | 0.00000 | 0.00000 | ||
1451 | 2022.09.20 10:20 | sell | 730 | 0.19 | 1.93521 | 0.00000 | 0.00000 | ||
1452 | 2022.09.20 11:38 | sell | 731 | 0.13 | 1.93762 | 0.00000 | 0.00000 | ||
1453 | 2022.09.21 18:45 | close | 731 | 0.13 | 1.92035 | 0.00000 | 0.00000 | 138.86 | 86870.00 |
1454 | 2022.09.21 18:45 | close | 730 | 0.19 | 1.92035 | 0.00000 | 0.00000 | 174.63 | 87044.63 |
1455 | 2022.09.21 18:45 | close | 729 | 0.28 | 1.92035 | 0.00000 | 0.00000 | 215.46 | 87260.09 |
1456 | 2022.09.21 18:45 | close | 728 | 0.40 | 1.92035 | 0.00000 | 0.00000 | 246.72 | 87506.81 |
1457 | 2022.09.21 18:45 | close | 727 | 0.57 | 1.92035 | 0.00000 | 0.00000 | 263.47 | 87770.28 |
1458 | 2022.09.21 18:45 | close | 726 | 0.81 | 1.92035 | 0.00000 | 0.00000 | 247.20 | 88017.47 |
1459 | 2022.09.21 18:45 | close | 725 | 1.16 | 1.92035 | 0.00000 | 0.00000 | 178.30 | 88195.77 |
1460 | 2022.09.21 18:45 | close | 724 | 1.66 | 1.92035 | 0.00000 | 0.00000 | -6.57 | 88189.20 |
1461 | 2022.09.21 18:45 | close | 723 | 2.38 | 1.92035 | 0.00000 | 0.00000 | -373.48 | 87815.73 |
1462 | 2022.09.21 18:45 | close | 722 | 3.40 | 1.92035 | 0.00000 | 0.00000 | -1048.57 | 86767.15 |
1463 | 2022.09.21 18:45 | buy | 732 | 3.40 | 1.92035 | 0.00000 | 0.00000 | ||
1464 | 2022.09.21 18:50 | close | 732 | 3.40 | 1.92229 | 0.00000 | 0.00000 | 407.74 | 87174.89 |
1465 | 2022.09.21 18:50 | buy | 733 | 3.40 | 1.92289 | 0.00000 | 0.00000 | ||
1466 | 2022.09.21 18:52 | buy | 734 | 2.38 | 1.92075 | 0.00000 | 0.00000 | ||
1467 | 2022.09.21 18:57 | close | 734 | 2.38 | 1.92210 | 0.00000 | 0.00000 | 198.61 | 87373.50 |
1468 | 2022.09.21 18:57 | close | 733 | 3.40 | 1.92210 | 0.00000 | 0.00000 | -166.04 | 87207.46 |
1469 | 2022.09.21 18:57 | buy | 735 | 3.40 | 1.92270 | 0.00000 | 0.00000 | ||
1470 | 2022.09.21 18:58 | buy | 736 | 2.38 | 1.92086 | 0.00000 | 0.00000 | ||
1471 | 2022.09.21 19:00 | buy | 737 | 1.66 | 1.91867 | 0.00000 | 0.00000 | ||
1472 | 2022.09.21 19:05 | close | 737 | 1.66 | 1.92141 | 0.00000 | 0.00000 | 281.16 | 87488.62 |
1473 | 2022.09.21 19:05 | close | 736 | 2.38 | 1.92141 | 0.00000 | 0.00000 | 80.92 | 87569.54 |
1474 | 2022.09.21 19:05 | close | 735 | 3.40 | 1.92141 | 0.00000 | 0.00000 | -271.13 | 87298.41 |
1475 | 2022.09.21 19:05 | buy | 738 | 3.40 | 1.92201 | 0.00000 | 0.00000 | ||
1476 | 2022.09.21 19:14 | buy | 739 | 2.38 | 1.91964 | 0.00000 | 0.00000 | ||
1477 | 2022.09.21 19:20 | close | 739 | 2.38 | 1.92120 | 0.00000 | 0.00000 | 229.51 | 87527.92 |
1478 | 2022.09.21 19:20 | close | 738 | 3.40 | 1.92120 | 0.00000 | 0.00000 | -170.24 | 87357.68 |
1479 | 2022.09.21 19:20 | buy | 740 | 3.40 | 1.92180 | 0.00000 | 0.00000 | ||
1480 | 2022.09.21 19:32 | close | 740 | 3.40 | 1.92374 | 0.00000 | 0.00000 | 407.74 | 87765.42 |
1481 | 2022.09.21 19:32 | buy | 741 | 3.40 | 1.92434 | 0.00000 | 0.00000 | ||
1482 | 2022.09.21 19:54 | close | 741 | 3.40 | 1.92631 | 0.00000 | 0.00000 | 414.05 | 88179.47 |
1483 | 2022.09.21 19:54 | buy | 742 | 3.40 | 1.92691 | 0.00000 | 0.00000 | ||
1484 | 2022.09.21 20:28 | close | 742 | 3.40 | 1.92888 | 0.00000 | 0.00000 | 414.05 | 88593.52 |
1485 | 2022.09.21 20:28 | buy | 743 | 3.40 | 1.92948 | 0.00000 | 0.00000 | ||
1486 | 2022.09.21 20:31 | buy | 744 | 2.38 | 1.92752 | 0.00000 | 0.00000 | ||
1487 | 2022.09.21 20:56 | buy | 745 | 1.66 | 1.92568 | 0.00000 | 0.00000 | ||
1488 | 2022.09.21 21:10 | buy | 746 | 1.16 | 1.92110 | 0.00000 | 0.00000 | ||
1489 | 2022.09.21 22:14 | close | 746 | 1.16 | 1.92714 | 0.00000 | 0.00000 | 433.11 | 89026.63 |
1490 | 2022.09.21 22:14 | close | 745 | 1.66 | 1.92714 | 0.00000 | 0.00000 | 149.81 | 89176.44 |
1491 | 2022.09.21 22:14 | close | 744 | 2.38 | 1.92714 | 0.00000 | 0.00000 | -55.90 | 89120.54 |
1492 | 2022.09.21 22:14 | close | 743 | 3.40 | 1.92714 | 0.00000 | 0.00000 | -491.81 | 88628.73 |
1493 | 2022.09.21 22:14 | buy | 747 | 3.40 | 1.92774 | 0.00000 | 0.00000 | ||
1494 | 2022.09.21 23:17 | close | 747 | 3.40 | 1.92956 | 0.00000 | 0.00000 | 382.52 | 89011.25 |
1495 | 2022.09.21 23:17 | sell | 748 | 3.40 | 1.92956 | 0.00000 | 0.00000 | ||
1496 | 2022.09.22 06:45 | sell | 749 | 2.38 | 1.93198 | 0.00000 | 0.00000 | ||
1497 | 2022.09.22 07:48 | sell | 750 | 1.66 | 1.93455 | 0.00000 | 0.00000 | ||
1498 | 2022.09.22 08:05 | close | 750 | 1.66 | 1.93092 | 0.00000 | 0.00000 | 372.56 | 89383.81 |
1499 | 2022.09.22 08:05 | close | 749 | 2.38 | 1.93092 | 0.00000 | 0.00000 | 155.98 | 89539.79 |
1500 | 2022.09.22 08:05 | close | 748 | 3.40 | 1.93092 | 0.00000 | 0.00000 | -282.13 | 89257.66 |
1501 | 2022.09.22 08:05 | sell | 751 | 3.40 | 1.93032 | 0.00000 | 0.00000 | ||
1502 | 2022.09.22 08:15 | close | 751 | 3.40 | 1.92829 | 0.00000 | 0.00000 | 426.73 | 89684.39 |
1503 | 2022.09.22 08:15 | buy | 752 | 3.40 | 1.92829 | 0.00000 | 0.00000 | ||
1504 | 2022.09.22 08:21 | close | 752 | 3.40 | 1.93030 | 0.00000 | 0.00000 | 422.45 | 90106.84 |
1505 | 2022.09.22 08:21 | buy | 753 | 3.40 | 1.93090 | 0.00000 | 0.00000 | ||
1506 | 2022.09.22 08:37 | buy | 754 | 2.38 | 1.92909 | 0.00000 | 0.00000 | ||
1507 | 2022.09.22 08:45 | buy | 755 | 1.66 | 1.92728 | 0.00000 | 0.00000 | ||
1508 | 2022.09.22 09:08 | close | 755 | 1.66 | 1.92957 | 0.00000 | 0.00000 | 234.99 | 90341.83 |
1509 | 2022.09.22 09:08 | close | 754 | 2.38 | 1.92957 | 0.00000 | 0.00000 | 70.62 | 90412.45 |
1510 | 2022.09.22 09:08 | close | 753 | 3.40 | 1.92957 | 0.00000 | 0.00000 | -279.53 | 90132.92 |
1511 | 2022.09.22 09:08 | sell | 756 | 3.40 | 1.92957 | 0.00000 | 0.00000 | ||
1512 | 2022.09.22 10:15 | sell | 757 | 2.38 | 1.93197 | 0.00000 | 0.00000 | ||
1513 | 2022.09.22 10:30 | close | 757 | 2.38 | 1.93040 | 0.00000 | 0.00000 | 231.02 | 90363.94 |
1514 | 2022.09.22 10:30 | close | 756 | 3.40 | 1.93040 | 0.00000 | 0.00000 | -174.48 | 90189.46 |
1515 | 2022.09.22 10:30 | sell | 758 | 3.40 | 1.92980 | 0.00000 | 0.00000 | ||
1516 | 2022.09.22 10:32 | sell | 759 | 2.38 | 1.93238 | 0.00000 | 0.00000 | ||
1517 | 2022.09.22 10:38 | sell | 760 | 1.66 | 1.93481 | 0.00000 | 0.00000 | ||
1518 | 2022.09.22 10:53 | sell | 761 | 1.16 | 1.93727 | 0.00000 | 0.00000 | ||
1519 | 2022.09.22 11:00 | close | 761 | 1.16 | 1.93192 | 0.00000 | 0.00000 | 383.70 | 90573.16 |
1520 | 2022.09.22 11:00 | close | 760 | 1.66 | 1.93192 | 0.00000 | 0.00000 | 296.62 | 90869.78 |
1521 | 2022.09.22 11:00 | close | 759 | 2.38 | 1.93192 | 0.00000 | 0.00000 | 67.69 | 90937.47 |
1522 | 2022.09.22 11:00 | close | 758 | 3.40 | 1.93192 | 0.00000 | 0.00000 | -445.66 | 90491.81 |
1523 | 2022.09.22 11:00 | sell | 762 | 3.40 | 1.93132 | 0.00000 | 0.00000 | ||
1524 | 2022.09.22 11:00 | close | 762 | 3.40 | 1.92869 | 0.00000 | 0.00000 | 552.87 | 91044.68 |
1525 | 2022.09.22 11:00 | sell | 763 | 3.40 | 1.92809 | 0.00000 | 0.00000 | ||
1526 | 2022.09.22 11:00 | close | 763 | 3.40 | 1.92437 | 0.00000 | 0.00000 | 782.00 | 91826.68 |
1527 | 2022.09.22 11:00 | sell | 764 | 3.40 | 1.92377 | 0.00000 | 0.00000 | ||
1528 | 2022.09.22 11:00 | sell | 765 | 2.38 | 1.92809 | 0.00000 | 0.00000 | ||
1529 | 2022.09.22 11:02 | sell | 766 | 1.66 | 1.93062 | 0.00000 | 0.00000 | ||
1530 | 2022.09.22 11:04 | sell | 767 | 1.16 | 1.93379 | 0.00000 | 0.00000 | ||
1531 | 2022.09.22 13:58 | close | 767 | 1.16 | 1.92739 | 0.00000 | 0.00000 | 459.01 | 92285.69 |
1532 | 2022.09.22 13:58 | close | 766 | 1.66 | 1.92739 | 0.00000 | 0.00000 | 331.51 | 92617.20 |
1533 | 2022.09.22 13:58 | close | 765 | 2.38 | 1.92739 | 0.00000 | 0.00000 | 103.01 | 92720.21 |
1534 | 2022.09.22 13:58 | close | 764 | 3.40 | 1.92739 | 0.00000 | 0.00000 | -760.97 | 91959.24 |
1535 | 2022.09.22 13:58 | sell | 768 | 3.40 | 1.92679 | 0.00000 | 0.00000 | ||
1536 | 2022.09.22 14:32 | sell | 769 | 2.38 | 1.92919 | 0.00000 | 0.00000 | ||
1537 | 2022.09.22 15:33 | close | 769 | 2.38 | 1.92764 | 0.00000 | 0.00000 | 228.08 | 92187.32 |
1538 | 2022.09.22 15:33 | close | 768 | 3.40 | 1.92764 | 0.00000 | 0.00000 | -178.68 | 92008.64 |
1539 | 2022.09.22 15:33 | buy | 770 | 3.40 | 1.92764 | 0.00000 | 0.00000 | ||
1540 | 2022.09.22 19:10 | buy | 771 | 2.38 | 1.92580 | 0.00000 | 0.00000 | ||
1541 | 2022.09.22 21:27 | buy | 772 | 1.66 | 1.92400 | 0.00000 | 0.00000 | ||
1542 | 2022.09.22 23:45 | close | 772 | 1.66 | 1.92636 | 0.00000 | 0.00000 | 242.17 | 92250.81 |
1543 | 2022.09.22 23:45 | close | 771 | 2.38 | 1.92636 | 0.00000 | 0.00000 | 82.39 | 92333.20 |
1544 | 2022.09.22 23:45 | close | 770 | 3.40 | 1.92636 | 0.00000 | 0.00000 | -269.02 | 92064.18 |
1545 | 2022.09.22 23:45 | sell | 773 | 3.40 | 1.92636 | 0.00000 | 0.00000 | ||
1546 | 2022.09.23 00:57 | close | 773 | 3.40 | 1.92451 | 0.00000 | 0.00000 | 390.15 | 92454.33 |
1547 | 2022.09.23 00:57 | buy | 774 | 3.40 | 1.92451 | 0.00000 | 0.00000 | ||
1548 | 2022.09.23 01:43 | close | 774 | 3.40 | 1.92636 | 0.00000 | 0.00000 | 388.83 | 92843.16 |
1549 | 2022.09.23 01:43 | buy | 775 | 3.40 | 1.92696 | 0.00000 | 0.00000 | ||
1550 | 2022.09.23 01:57 | buy | 776 | 2.38 | 1.92503 | 0.00000 | 0.00000 | ||
1551 | 2022.09.23 03:39 | close | 776 | 2.38 | 1.92626 | 0.00000 | 0.00000 | 180.96 | 93024.12 |
1552 | 2022.09.23 03:39 | close | 775 | 3.40 | 1.92626 | 0.00000 | 0.00000 | -147.12 | 92877.00 |
1553 | 2022.09.23 03:39 | buy | 777 | 3.40 | 1.92686 | 0.00000 | 0.00000 | ||
1554 | 2022.09.23 06:31 | buy | 778 | 2.38 | 1.92506 | 0.00000 | 0.00000 | ||
1555 | 2022.09.23 06:59 | buy | 779 | 1.66 | 1.92315 | 0.00000 | 0.00000 | ||
1556 | 2022.09.23 07:02 | buy | 780 | 1.16 | 1.92132 | 0.00000 | 0.00000 | ||
1557 | 2022.09.23 07:30 | buy | 781 | 0.81 | 1.91904 | 0.00000 | 0.00000 | ||
1558 | 2022.09.23 08:59 | close | 781 | 0.81 | 1.92492 | 0.00000 | 0.00000 | 294.41 | 93171.41 |
1559 | 2022.09.23 08:59 | close | 780 | 1.16 | 1.92492 | 0.00000 | 0.00000 | 258.14 | 93429.55 |
1560 | 2022.09.23 08:59 | close | 779 | 1.66 | 1.92492 | 0.00000 | 0.00000 | 181.63 | 93611.18 |
1561 | 2022.09.23 08:59 | close | 778 | 2.38 | 1.92492 | 0.00000 | 0.00000 | -20.60 | 93590.58 |
1562 | 2022.09.23 08:59 | close | 777 | 3.40 | 1.92492 | 0.00000 | 0.00000 | -407.73 | 93182.85 |
1563 | 2022.09.23 08:59 | buy | 782 | 3.40 | 1.92552 | 0.00000 | 0.00000 | ||
1564 | 2022.09.23 09:00 | close | 782 | 3.40 | 1.92770 | 0.00000 | 0.00000 | 458.18 | 93641.03 |
1565 | 2022.09.23 09:00 | buy | 783 | 3.40 | 1.92830 | 0.00000 | 0.00000 | ||
1566 | 2022.09.23 09:02 | close | 783 | 3.40 | 1.93018 | 0.00000 | 0.00000 | 395.12 | 94036.15 |
1567 | 2022.09.23 09:02 | buy | 784 | 3.40 | 1.93078 | 0.00000 | 0.00000 | ||
1568 | 2022.09.23 09:03 | buy | 785 | 2.38 | 1.92882 | 0.00000 | 0.00000 | ||
1569 | 2022.09.23 09:08 | close | 785 | 2.38 | 1.93049 | 0.00000 | 0.00000 | 245.69 | 94281.84 |
1570 | 2022.09.23 09:08 | close | 784 | 3.40 | 1.93049 | 0.00000 | 0.00000 | -60.95 | 94220.89 |
1571 | 2022.09.23 09:08 | buy | 786 | 3.40 | 1.93109 | 0.00000 | 0.00000 | ||
1572 | 2022.09.23 09:16 | buy | 787 | 2.38 | 1.92924 | 0.00000 | 0.00000 | ||
1573 | 2022.09.23 09:31 | close | 787 | 2.38 | 1.93043 | 0.00000 | 0.00000 | 175.08 | 94395.97 |
1574 | 2022.09.23 09:31 | close | 786 | 3.40 | 1.93043 | 0.00000 | 0.00000 | -138.71 | 94257.26 |
1575 | 2022.09.23 09:31 | buy | 788 | 3.40 | 1.93103 | 0.00000 | 0.00000 | ||
1576 | 2022.09.23 09:41 | buy | 789 | 2.38 | 1.92906 | 0.00000 | 0.00000 | ||
1577 | 2022.09.23 09:42 | buy | 790 | 1.66 | 1.92696 | 0.00000 | 0.00000 | ||
1578 | 2022.09.23 09:42 | buy | 791 | 1.16 | 1.92371 | 0.00000 | 0.00000 | ||
1579 | 2022.09.23 09:42 | buy | 792 | 0.81 | 1.92154 | 0.00000 | 0.00000 | ||
1580 | 2022.09.23 09:43 | buy | 793 | 0.57 | 1.91941 | 0.00000 | 0.00000 | ||
1581 | 2022.09.23 09:46 | buy | 794 | 0.40 | 1.91675 | 0.00000 | 0.00000 | ||
1582 | 2022.09.23 10:36 | buy | 795 | 0.28 | 1.91471 | 0.00000 | 0.00000 | ||
1583 | 2022.09.23 10:37 | buy | 796 | 0.19 | 1.91220 | 0.00000 | 0.00000 | ||
1584 | 2022.09.23 10:52 | buy | 797 | 0.13 | 1.91000 | 0.00000 | 0.00000 | ||
1585 | 2022.09.23 11:52 | buy | 798 | 0.09 | 1.90772 | 0.00000 | 0.00000 | ||
1586 | 2022.09.23 13:22 | buy | 799 | 0.06 | 1.90577 | 0.00000 | 0.00000 | ||
1587 | 2022.09.23 13:30 | buy | 800 | 0.04 | 1.90385 | 0.00000 | 0.00000 | ||
1588 | 2022.09.23 13:46 | buy | 801 | 0.03 | 1.90171 | 0.00000 | 0.00000 | ||
1589 | 2022.09.23 14:01 | buy | 802 | 0.02 | 1.89984 | 0.00000 | 0.00000 | ||
1590 | 2022.09.23 14:22 | buy | 803 | 0.01 | 1.89773 | 0.00000 | 0.00000 | ||
1591 | 2022.09.23 14:24 | buy | 804 | 0.01 | 1.89593 | 0.00000 | 0.00000 | ||
1592 | 2022.09.23 14:48 | buy | 805 | 0.01 | 1.89392 | 0.00000 | 0.00000 | ||
1593 | 2022.09.23 14:50 | buy | 806 | 0.01 | 1.89198 | 0.00000 | 0.00000 | ||
1594 | 2022.09.23 14:50 | buy | 807 | 0.01 | 1.88957 | 0.00000 | 0.00000 | ||
1595 | 2022.09.23 20:55 | buy | 808 | 0.01 | 1.88776 | 0.00000 | 0.00000 | ||
1596 | 2022.09.25 21:06 | buy | 809 | 0.01 | 1.87864 | 0.00000 | 0.00000 | ||
1597 | 2022.09.26 00:42 | buy | 810 | 0.01 | 1.87597 | 0.00000 | 0.00000 | ||
1598 | 2022.09.26 00:47 | buy | 811 | 0.01 | 1.87343 | 0.00000 | 0.00000 | ||
1599 | 2022.09.26 00:49 | buy | 812 | 0.01 | 1.87092 | 0.00000 | 0.00000 | ||
1600 | 2022.09.26 00:55 | buy | 813 | 0.01 | 1.86880 | 0.00000 | 0.00000 | ||
1601 | 2022.09.26 00:55 | buy | 814 | 0.01 | 1.86693 | 0.00000 | 0.00000 | ||
1602 | 2022.09.26 00:57 | buy | 815 | 0.01 | 1.86505 | 0.00000 | 0.00000 | ||
1603 | 2022.09.26 00:57 | buy | 816 | 0.01 | 1.86230 | 0.00000 | 0.00000 | ||
1604 | 2022.09.26 00:57 | buy | 817 | 0.01 | 1.85817 | 0.00000 | 0.00000 | ||
1605 | 2022.09.26 00:57 | buy | 818 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
1606 | 2022.09.26 00:59 | buy | 819 | 0.01 | 1.84877 | 0.00000 | 0.00000 | ||
1607 | 2022.09.26 00:59 | buy | 820 | 0.01 | 1.84333 | 0.00000 | 0.00000 | ||
1608 | 2022.09.26 00:59 | buy | 821 | 0.01 | 1.83516 | 0.00000 | 0.00000 | ||
1609 | 2022.09.26 00:59 | buy | 822 | 0.01 | 1.82428 | 0.00000 | 0.00000 | ||
1610 | 2022.09.26 01:00 | buy | 823 | 0.01 | 1.82214 | 0.00000 | 0.00000 | ||
1611 | 2022.09.26 01:00 | buy | 824 | 0.01 | 1.81941 | 0.00000 | 0.00000 | ||
1612 | 2022.09.26 01:00 | buy | 825 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
1613 | 2022.09.29 13:29 | close | 825 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 67.71 | 94324.97 |
1614 | 2022.09.29 13:29 | close | 824 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 65.45 | 94390.42 |
1615 | 2022.09.29 13:29 | close | 823 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 63.77 | 94454.18 |
1616 | 2022.09.29 13:29 | close | 822 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 62.44 | 94516.62 |
1617 | 2022.09.29 13:29 | close | 821 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 55.72 | 94572.34 |
1618 | 2022.09.29 13:29 | close | 820 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 50.67 | 94623.00 |
1619 | 2022.09.29 13:29 | close | 819 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 47.30 | 94670.30 |
1620 | 2022.09.29 13:29 | close | 818 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 44.89 | 94715.19 |
1621 | 2022.09.29 13:29 | close | 817 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 41.49 | 94756.67 |
1622 | 2022.09.29 13:29 | close | 816 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 38.94 | 94795.61 |
1623 | 2022.09.29 13:29 | close | 815 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 37.24 | 94832.85 |
1624 | 2022.09.29 13:29 | close | 814 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 36.08 | 94868.92 |
1625 | 2022.09.29 13:29 | close | 813 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 34.92 | 94903.84 |
1626 | 2022.09.29 13:29 | close | 812 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 33.61 | 94937.45 |
1627 | 2022.09.29 13:29 | close | 811 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 32.06 | 94969.51 |
1628 | 2022.09.29 13:29 | close | 810 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 30.49 | 94999.99 |
1629 | 2022.09.29 13:29 | close | 809 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 28.80 | 95028.79 |
1630 | 2022.09.29 13:29 | close | 808 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 23.16 | 95051.95 |
1631 | 2022.09.29 13:29 | close | 807 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 22.04 | 95073.99 |
1632 | 2022.09.29 13:29 | close | 806 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 20.55 | 95094.54 |
1633 | 2022.09.29 13:29 | close | 805 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 19.35 | 95113.89 |
1634 | 2022.09.29 13:29 | close | 804 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 18.11 | 95132.00 |
1635 | 2022.09.29 13:29 | close | 803 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 17.00 | 95149.00 |
1636 | 2022.09.29 13:29 | close | 802 | 0.02 | 1.92559 | 0.00000 | 0.00000 | 31.40 | 95180.41 |
1637 | 2022.09.29 13:29 | close | 801 | 0.03 | 1.92559 | 0.00000 | 0.00000 | 43.63 | 95224.04 |
1638 | 2022.09.29 13:29 | close | 800 | 0.04 | 1.92559 | 0.00000 | 0.00000 | 52.87 | 95276.91 |
1639 | 2022.09.29 13:29 | close | 799 | 0.06 | 1.92559 | 0.00000 | 0.00000 | 72.20 | 95349.11 |
1640 | 2022.09.29 13:29 | close | 798 | 0.09 | 1.92559 | 0.00000 | 0.00000 | 97.43 | 95446.54 |
1641 | 2022.09.29 13:29 | close | 797 | 0.13 | 1.92559 | 0.00000 | 0.00000 | 122.43 | 95568.98 |
1642 | 2022.09.29 13:29 | close | 796 | 0.19 | 1.92559 | 0.00000 | 0.00000 | 153.09 | 95722.06 |
1643 | 2022.09.29 13:29 | close | 795 | 0.28 | 1.92559 | 0.00000 | 0.00000 | 182.17 | 95904.23 |
1644 | 2022.09.29 13:29 | close | 794 | 0.40 | 1.92559 | 0.00000 | 0.00000 | 209.79 | 96114.02 |
1645 | 2022.09.29 13:29 | close | 793 | 0.57 | 1.92559 | 0.00000 | 0.00000 | 205.23 | 96319.25 |
1646 | 2022.09.29 13:29 | close | 792 | 0.81 | 1.92559 | 0.00000 | 0.00000 | 184.99 | 96504.24 |
1647 | 2022.09.29 13:29 | close | 791 | 1.16 | 1.92559 | 0.00000 | 0.00000 | 109.32 | 96613.56 |
1648 | 2022.09.29 13:29 | close | 790 | 1.66 | 1.92559 | 0.00000 | 0.00000 | -177.05 | 96436.51 |
1649 | 2022.09.29 13:29 | close | 789 | 2.38 | 1.92559 | 0.00000 | 0.00000 | -562.80 | 95873.71 |
1650 | 2022.09.29 13:29 | close | 788 | 3.40 | 1.92559 | 0.00000 | 0.00000 | -1218.05 | 94655.67 |
1651 | 2022.09.29 13:29 | sell | 826 | 3.40 | 1.92559 | 0.00000 | 0.00000 | ||
1652 | 2022.09.29 13:39 | sell | 827 | 2.38 | 1.92845 | 0.00000 | 0.00000 | ||
1653 | 2022.09.29 13:43 | sell | 828 | 1.66 | 1.93102 | 0.00000 | 0.00000 | ||
1654 | 2022.09.29 13:56 | sell | 829 | 1.16 | 1.93351 | 0.00000 | 0.00000 | ||
1655 | 2022.09.29 14:08 | sell | 830 | 0.81 | 1.93601 | 0.00000 | 0.00000 | ||
1656 | 2022.09.29 14:46 | sell | 831 | 0.57 | 1.93877 | 0.00000 | 0.00000 | ||
1657 | 2022.09.29 14:47 | sell | 832 | 0.40 | 1.94170 | 0.00000 | 0.00000 | ||
1658 | 2022.09.29 18:17 | sell | 833 | 0.28 | 1.94419 | 0.00000 | 0.00000 | ||
1659 | 2022.09.29 22:04 | sell | 834 | 0.19 | 1.94666 | 0.00000 | 0.00000 | ||
1660 | 2022.09.30 00:48 | sell | 835 | 0.13 | 1.94913 | 0.00000 | 0.00000 | ||
1661 | 2022.09.30 05:34 | sell | 836 | 0.09 | 1.95157 | 0.00000 | 0.00000 | ||
1662 | 2022.09.30 08:32 | sell | 837 | 0.06 | 1.95397 | 0.00000 | 0.00000 | ||
1663 | 2022.09.30 08:34 | sell | 838 | 0.04 | 1.95701 | 0.00000 | 0.00000 | ||
1664 | 2022.09.30 08:36 | sell | 839 | 0.03 | 1.95949 | 0.00000 | 0.00000 | ||
1665 | 2022.09.30 08:38 | sell | 840 | 0.02 | 1.96198 | 0.00000 | 0.00000 | ||
1666 | 2022.09.30 14:47 | sell | 841 | 0.01 | 1.96486 | 0.00000 | 0.00000 | ||
1667 | 2022.09.30 14:50 | sell | 842 | 0.01 | 1.96758 | 0.00000 | 0.00000 | ||
1668 | 2022.09.30 14:55 | sell | 843 | 0.01 | 1.97071 | 0.00000 | 0.00000 | ||
1669 | 2022.09.30 14:56 | sell | 844 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
1670 | 2022.09.30 17:07 | sell | 845 | 0.01 | 1.97571 | 0.00000 | 0.00000 | ||
1671 | 2022.09.30 17:35 | sell | 846 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
1672 | 2022.09.30 17:55 | sell | 847 | 0.01 | 1.98090 | 0.00000 | 0.00000 | ||
1673 | 2022.09.30 18:38 | sell | 848 | 0.01 | 1.98338 | 0.00000 | 0.00000 | ||
1674 | 2022.09.30 18:48 | sell | 849 | 0.01 | 1.98587 | 0.00000 | 0.00000 | ||
1675 | 2022.09.30 18:54 | sell | 850 | 0.01 | 1.98853 | 0.00000 | 0.00000 | ||
1676 | 2022.09.30 18:56 | sell | 851 | 0.01 | 1.99126 | 0.00000 | 0.00000 | ||
1677 | 2022.09.30 19:44 | sell | 852 | 0.01 | 1.99367 | 0.00000 | 0.00000 | ||
1678 | 2022.09.30 19:57 | sell | 853 | 0.01 | 1.99622 | 0.00000 | 0.00000 | ||
1679 | 2022.10.04 13:45 | sell | 854 | 0.01 | 1.99862 | 0.00000 | 0.00000 | ||
1680 | 2022.10.04 16:42 | sell | 855 | 0.01 | 2.00108 | 0.00000 | 0.00000 | ||
1681 | 2022.10.04 17:58 | sell | 856 | 0.01 | 2.00362 | 0.00000 | 0.00000 | ||
1682 | 2022.10.13 12:30 | sell | 857 | 0.01 | 2.00647 | 0.00000 | 0.00000 | ||
1683 | 2022.10.13 12:30 | sell | 858 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
1684 | 2022.10.13 12:30 | sell | 859 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
1685 | 2022.10.13 12:32 | sell | 860 | 0.01 | 2.01768 | 0.00000 | 0.00000 | ||
1686 | 2022.10.13 12:32 | sell | 861 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
1687 | 2022.10.13 12:42 | sell | 862 | 0.01 | 2.02324 | 0.00000 | 0.00000 | ||
1688 | 2022.10.13 13:01 | sell | 863 | 0.01 | 2.02580 | 0.00000 | 0.00000 | ||
1689 | 2022.10.17 14:46 | sell | 864 | 0.01 | 2.02820 | 0.00000 | 0.00000 | ||
1690 | 2022.11.03 18:16 | close | 864 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 58.97 | 94714.64 |
1691 | 2022.11.03 18:16 | close | 863 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 57.49 | 94772.12 |
1692 | 2022.11.03 18:16 | close | 862 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 55.91 | 94828.03 |
1693 | 2022.11.03 18:16 | close | 861 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 54.23 | 94882.26 |
1694 | 2022.11.03 18:16 | close | 860 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 52.47 | 94934.73 |
1695 | 2022.11.03 18:16 | close | 859 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 50.44 | 94985.16 |
1696 | 2022.11.03 18:16 | close | 858 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 47.99 | 95033.15 |
1697 | 2022.11.03 18:16 | close | 857 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 45.54 | 95078.69 |
1698 | 2022.11.03 18:16 | close | 856 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 43.82 | 95122.51 |
1699 | 2022.11.03 18:16 | close | 855 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 42.25 | 95164.75 |
1700 | 2022.11.03 18:16 | close | 854 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 40.73 | 95205.48 |
1701 | 2022.11.03 18:16 | close | 853 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 39.25 | 95244.73 |
1702 | 2022.11.03 18:16 | close | 852 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 37.68 | 95282.40 |
1703 | 2022.11.03 18:16 | close | 851 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 36.19 | 95318.59 |
1704 | 2022.11.03 18:16 | close | 850 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 34.50 | 95353.08 |
1705 | 2022.11.03 18:16 | close | 849 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 32.85 | 95385.93 |
1706 | 2022.11.03 18:16 | close | 848 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 31.31 | 95417.23 |
1707 | 2022.11.03 18:16 | close | 847 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 29.78 | 95447.01 |
1708 | 2022.11.03 18:16 | close | 846 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 28.17 | 95475.17 |
1709 | 2022.11.03 18:16 | close | 845 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 26.57 | 95501.74 |
1710 | 2022.11.03 18:16 | close | 844 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 25.08 | 95526.81 |
1711 | 2022.11.03 18:16 | close | 843 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 23.48 | 95550.29 |
1712 | 2022.11.03 18:16 | close | 842 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 21.54 | 95571.82 |
1713 | 2022.11.03 18:16 | close | 841 | 0.01 | 1.93295 | 0.00000 | 0.00000 | 19.86 | 95591.68 |
1714 | 2022.11.03 18:16 | close | 840 | 0.02 | 1.93295 | 0.00000 | 0.00000 | 36.15 | 95627.83 |
1715 | 2022.11.03 18:16 | close | 839 | 0.03 | 1.93295 | 0.00000 | 0.00000 | 49.62 | 95677.45 |
1716 | 2022.11.03 18:16 | close | 838 | 0.04 | 1.93295 | 0.00000 | 0.00000 | 60.00 | 95737.45 |
1717 | 2022.11.03 18:16 | close | 837 | 0.06 | 1.93295 | 0.00000 | 0.00000 | 78.73 | 95816.18 |
1718 | 2022.11.03 18:16 | close | 836 | 0.09 | 1.93295 | 0.00000 | 0.00000 | 104.75 | 95920.93 |
1719 | 2022.11.03 18:16 | close | 835 | 0.13 | 1.93295 | 0.00000 | 0.00000 | 131.69 | 96052.61 |
1720 | 2022.11.03 18:16 | close | 834 | 0.19 | 1.93295 | 0.00000 | 0.00000 | 163.52 | 96216.13 |
1721 | 2022.11.03 18:16 | close | 833 | 0.28 | 1.93295 | 0.00000 | 0.00000 | 198.20 | 96414.33 |
1722 | 2022.11.03 18:16 | close | 832 | 0.40 | 1.93295 | 0.00000 | 0.00000 | 221.57 | 96635.90 |
1723 | 2022.11.03 18:16 | close | 831 | 0.57 | 1.93295 | 0.00000 | 0.00000 | 212.48 | 96848.38 |
1724 | 2022.11.03 18:16 | close | 830 | 0.81 | 1.93295 | 0.00000 | 0.00000 | 163.70 | 97012.09 |
1725 | 2022.11.03 18:16 | close | 829 | 1.16 | 1.93295 | 0.00000 | 0.00000 | 55.13 | 97067.21 |
1726 | 2022.11.03 18:16 | close | 828 | 1.66 | 1.93295 | 0.00000 | 0.00000 | -176.69 | 96890.53 |
1727 | 2022.11.03 18:16 | close | 827 | 2.38 | 1.93295 | 0.00000 | 0.00000 | -631.53 | 96259.00 |
1728 | 2022.11.03 18:16 | close | 826 | 3.40 | 1.93295 | 0.00000 | 0.00000 | -1503.45 | 94755.55 |
1729 | 2022.11.03 18:16 | buy | 865 | 3.40 | 1.93295 | 0.00000 | 0.00000 | ||
1730 | 2022.11.03 18:30 | buy | 866 | 2.38 | 1.93113 | 0.00000 | 0.00000 | ||
1731 | 2022.11.03 20:39 | close | 866 | 2.38 | 1.93229 | 0.00000 | 0.00000 | 170.67 | 94926.22 |
1732 | 2022.11.03 20:39 | close | 865 | 3.40 | 1.93229 | 0.00000 | 0.00000 | -138.72 | 94787.50 |
1733 | 2022.11.03 20:39 | buy | 867 | 3.40 | 1.93289 | 0.00000 | 0.00000 | ||
1734 | 2022.11.03 21:12 | buy | 868 | 2.38 | 1.93104 | 0.00000 | 0.00000 | ||
1735 | 2022.11.03 21:31 | close | 868 | 2.38 | 1.93262 | 0.00000 | 0.00000 | 232.47 | 95019.97 |
1736 | 2022.11.03 21:31 | close | 867 | 3.40 | 1.93262 | 0.00000 | 0.00000 | -56.75 | 94963.22 |
1737 | 2022.11.03 21:31 | buy | 869 | 3.40 | 1.93322 | 0.00000 | 0.00000 | ||
1738 | 2022.11.03 21:37 | buy | 870 | 2.38 | 1.92997 | 0.00000 | 0.00000 | ||
1739 | 2022.11.03 21:37 | close | 870 | 2.38 | 1.93249 | 0.00000 | 0.00000 | 370.78 | 95334.00 |
1740 | 2022.11.03 21:37 | close | 869 | 3.40 | 1.93249 | 0.00000 | 0.00000 | -153.44 | 95180.56 |
1741 | 2022.11.03 21:37 | buy | 871 | 3.40 | 1.93309 | 0.00000 | 0.00000 | ||
1742 | 2022.11.03 21:41 | buy | 872 | 2.38 | 1.93034 | 0.00000 | 0.00000 | ||
1743 | 2022.11.03 21:43 | close | 872 | 2.38 | 1.93236 | 0.00000 | 0.00000 | 297.21 | 95477.77 |
1744 | 2022.11.03 21:43 | close | 871 | 3.40 | 1.93236 | 0.00000 | 0.00000 | -153.44 | 95324.33 |
1745 | 2022.11.03 21:43 | buy | 873 | 3.40 | 1.93296 | 0.00000 | 0.00000 | ||
1746 | 2022.11.03 23:15 | close | 873 | 3.40 | 1.93488 | 0.00000 | 0.00000 | 403.56 | 95727.89 |
1747 | 2022.11.03 23:15 | buy | 874 | 3.40 | 1.93548 | 0.00000 | 0.00000 | ||
1748 | 2022.11.04 00:22 | close | 874 | 3.40 | 1.93733 | 0.00000 | 0.00000 | 376.40 | 96104.29 |
1749 | 2022.11.04 00:22 | buy | 875 | 3.40 | 1.93793 | 0.00000 | 0.00000 | ||
1750 | 2022.11.04 00:44 | buy | 876 | 2.38 | 1.93602 | 0.00000 | 0.00000 | ||
1751 | 2022.11.04 00:49 | close | 876 | 2.38 | 1.93723 | 0.00000 | 0.00000 | 178.03 | 96282.32 |
1752 | 2022.11.04 00:49 | close | 875 | 3.40 | 1.93723 | 0.00000 | 0.00000 | -147.13 | 96135.19 |
1753 | 2022.11.04 00:49 | buy | 877 | 3.40 | 1.93783 | 0.00000 | 0.00000 | ||
1754 | 2022.11.04 00:53 | close | 877 | 3.40 | 1.93984 | 0.00000 | 0.00000 | 422.48 | 96557.67 |
1755 | 2022.11.04 00:53 | buy | 878 | 3.40 | 1.94044 | 0.00000 | 0.00000 | ||
1756 | 2022.11.04 00:59 | buy | 879 | 2.38 | 1.93850 | 0.00000 | 0.00000 | ||
1757 | 2022.11.04 01:02 | buy | 880 | 1.66 | 1.93644 | 0.00000 | 0.00000 | ||
1758 | 2022.11.04 01:51 | buy | 881 | 1.16 | 1.93451 | 0.00000 | 0.00000 | ||
1759 | 2022.11.04 03:10 | buy | 882 | 0.81 | 1.93266 | 0.00000 | 0.00000 | ||
1760 | 2022.11.04 03:59 | buy | 883 | 0.57 | 1.93083 | 0.00000 | 0.00000 | ||
1761 | 2022.11.04 05:12 | buy | 884 | 0.40 | 1.92885 | 0.00000 | 0.00000 | ||
1762 | 2022.11.04 08:11 | buy | 885 | 0.28 | 1.92702 | 0.00000 | 0.00000 | ||
1763 | 2022.11.04 10:46 | buy | 886 | 0.19 | 1.92503 | 0.00000 | 0.00000 | ||
1764 | 2022.11.04 11:02 | buy | 887 | 0.13 | 1.92313 | 0.00000 | 0.00000 | ||
1765 | 2022.11.04 11:09 | buy | 888 | 0.09 | 1.92092 | 0.00000 | 0.00000 | ||
1766 | 2022.11.04 12:30 | buy | 889 | 0.06 | 1.91819 | 0.00000 | 0.00000 | ||
1767 | 2022.11.04 12:45 | buy | 890 | 0.04 | 1.91552 | 0.00000 | 0.00000 | ||
1768 | 2022.11.04 14:45 | buy | 891 | 0.03 | 1.91364 | 0.00000 | 0.00000 | ||
1769 | 2022.11.07 10:12 | close | 891 | 0.03 | 1.93634 | 0.00000 | 0.00000 | 41.99 | 96599.66 |
1770 | 2022.11.07 10:12 | close | 890 | 0.04 | 1.93634 | 0.00000 | 0.00000 | 51.33 | 96650.99 |
1771 | 2022.11.07 10:12 | close | 889 | 0.06 | 1.93634 | 0.00000 | 0.00000 | 67.10 | 96718.09 |
1772 | 2022.11.07 10:12 | close | 888 | 0.09 | 1.93634 | 0.00000 | 0.00000 | 85.47 | 96803.56 |
1773 | 2022.11.07 10:12 | close | 887 | 0.13 | 1.93634 | 0.00000 | 0.00000 | 105.68 | 96909.24 |
1774 | 2022.11.07 10:12 | close | 886 | 0.19 | 1.93634 | 0.00000 | 0.00000 | 132.14 | 97041.39 |
1775 | 2022.11.07 10:12 | close | 885 | 0.28 | 1.93634 | 0.00000 | 0.00000 | 160.29 | 97201.68 |
1776 | 2022.11.07 10:12 | close | 884 | 0.40 | 1.93634 | 0.00000 | 0.00000 | 183.76 | 97385.44 |
1777 | 2022.11.07 10:12 | close | 883 | 0.57 | 1.93634 | 0.00000 | 0.00000 | 192.07 | 97577.51 |
1778 | 2022.11.07 10:12 | close | 882 | 0.81 | 1.93634 | 0.00000 | 0.00000 | 181.31 | 97758.83 |
1779 | 2022.11.07 10:12 | close | 881 | 1.16 | 1.93634 | 0.00000 | 0.00000 | 126.99 | 97885.82 |
1780 | 2022.11.07 10:12 | close | 880 | 1.66 | 1.93634 | 0.00000 | 0.00000 | -16.35 | 97869.47 |
1781 | 2022.11.07 10:12 | close | 879 | 2.38 | 1.93634 | 0.00000 | 0.00000 | -326.52 | 97542.95 |
1782 | 2022.11.07 10:12 | close | 878 | 3.40 | 1.93634 | 0.00000 | 0.00000 | -874.22 | 96668.73 |
1783 | 2022.11.07 10:12 | sell | 892 | 3.40 | 1.93634 | 0.00000 | 0.00000 | ||
1784 | 2022.11.07 10:24 | close | 892 | 3.40 | 1.93452 | 0.00000 | 0.00000 | 382.61 | 97051.34 |
1785 | 2022.11.07 10:24 | sell | 893 | 3.40 | 1.93392 | 0.00000 | 0.00000 | ||
1786 | 2022.11.07 11:01 | sell | 894 | 2.38 | 1.93642 | 0.00000 | 0.00000 | ||
1787 | 2022.11.07 11:57 | close | 894 | 2.38 | 1.93481 | 0.00000 | 0.00000 | 236.93 | 97288.27 |
1788 | 2022.11.07 11:57 | close | 893 | 3.40 | 1.93481 | 0.00000 | 0.00000 | -187.10 | 97101.17 |
1789 | 2022.11.07 11:57 | sell | 895 | 3.40 | 1.93421 | 0.00000 | 0.00000 | ||
1790 | 2022.11.07 12:32 | close | 895 | 3.40 | 1.93241 | 0.00000 | 0.00000 | 378.41 | 97479.58 |
1791 | 2022.11.07 12:32 | sell | 896 | 3.40 | 1.93181 | 0.00000 | 0.00000 | ||
1792 | 2022.11.07 14:54 | sell | 897 | 2.38 | 1.93432 | 0.00000 | 0.00000 | ||
1793 | 2022.11.07 15:02 | close | 897 | 2.38 | 1.93272 | 0.00000 | 0.00000 | 235.46 | 97715.04 |
1794 | 2022.11.07 15:02 | close | 896 | 3.40 | 1.93272 | 0.00000 | 0.00000 | -191.31 | 97523.73 |
1795 | 2022.11.07 15:02 | sell | 898 | 3.40 | 1.93212 | 0.00000 | 0.00000 | ||
1796 | 2022.11.07 15:07 | sell | 899 | 2.38 | 1.93454 | 0.00000 | 0.00000 | ||
1797 | 2022.11.07 17:06 | sell | 900 | 1.66 | 1.93704 | 0.00000 | 0.00000 | ||
1798 | 2022.11.07 17:17 | sell | 901 | 1.16 | 1.93947 | 0.00000 | 0.00000 | ||
1799 | 2022.11.07 17:59 | sell | 902 | 0.81 | 1.94195 | 0.00000 | 0.00000 | ||
1800 | 2022.11.07 22:40 | close | 902 | 0.81 | 1.93529 | 0.00000 | 0.00000 | 333.56 | 97857.29 |
1801 | 2022.11.07 22:40 | close | 901 | 1.16 | 1.93529 | 0.00000 | 0.00000 | 299.81 | 98157.10 |
1802 | 2022.11.07 22:40 | close | 900 | 1.66 | 1.93529 | 0.00000 | 0.00000 | 179.63 | 98336.73 |
1803 | 2022.11.07 22:40 | close | 899 | 2.38 | 1.93529 | 0.00000 | 0.00000 | -110.37 | 98226.36 |
1804 | 2022.11.07 22:40 | close | 898 | 3.40 | 1.93529 | 0.00000 | 0.00000 | -666.42 | 97559.94 |
1805 | 2022.11.07 22:40 | sell | 903 | 3.40 | 1.93469 | 0.00000 | 0.00000 | ||
1806 | 2022.11.07 22:40 | sell | 904 | 2.38 | 1.93713 | 0.00000 | 0.00000 | ||
1807 | 2022.11.07 22:42 | close | 904 | 2.38 | 1.93461 | 0.00000 | 0.00000 | 370.84 | 97930.78 |
1808 | 2022.11.07 22:42 | close | 903 | 3.40 | 1.93461 | 0.00000 | 0.00000 | 16.82 | 97947.60 |
1809 | 2022.11.07 22:42 | sell | 905 | 3.40 | 1.93401 | 0.00000 | 0.00000 | ||
1810 | 2022.11.07 22:42 | sell | 906 | 2.38 | 1.93697 | 0.00000 | 0.00000 | ||
1811 | 2022.11.07 23:13 | sell | 907 | 1.66 | 1.93944 | 0.00000 | 0.00000 | ||
1812 | 2022.11.08 05:51 | sell | 908 | 1.16 | 1.94184 | 0.00000 | 0.00000 | ||
1813 | 2022.11.08 08:57 | close | 908 | 1.16 | 1.93677 | 0.00000 | 0.00000 | 363.65 | 98311.25 |
1814 | 2022.11.08 08:57 | close | 907 | 1.66 | 1.93677 | 0.00000 | 0.00000 | 274.66 | 98585.91 |
1815 | 2022.11.08 08:57 | close | 906 | 2.38 | 1.93677 | 0.00000 | 0.00000 | 30.32 | 98616.22 |
1816 | 2022.11.08 08:57 | close | 905 | 3.40 | 1.93677 | 0.00000 | 0.00000 | -578.98 | 98037.25 |
1817 | 2022.11.08 08:57 | sell | 909 | 3.40 | 1.93617 | 0.00000 | 0.00000 | ||
1818 | 2022.11.08 09:38 | close | 909 | 3.40 | 1.93437 | 0.00000 | 0.00000 | 378.42 | 98415.67 |
1819 | 2022.11.08 09:38 | sell | 910 | 3.40 | 1.93377 | 0.00000 | 0.00000 | ||
1820 | 2022.11.08 10:03 | sell | 911 | 2.38 | 1.93619 | 0.00000 | 0.00000 | ||
1821 | 2022.11.08 10:10 | close | 911 | 2.38 | 1.93460 | 0.00000 | 0.00000 | 233.98 | 98649.65 |
1822 | 2022.11.08 10:10 | close | 910 | 3.40 | 1.93460 | 0.00000 | 0.00000 | -174.49 | 98475.16 |
1823 | 2022.11.08 10:10 | sell | 912 | 3.40 | 1.93400 | 0.00000 | 0.00000 | ||
1824 | 2022.11.08 10:56 | close | 912 | 3.40 | 1.93188 | 0.00000 | 0.00000 | 445.69 | 98920.85 |
1825 | 2022.11.08 10:56 | sell | 913 | 3.40 | 1.93128 | 0.00000 | 0.00000 | ||
1826 | 2022.11.08 11:55 | sell | 914 | 2.38 | 1.93374 | 0.00000 | 0.00000 | ||
1827 | 2022.11.08 12:37 | close | 914 | 2.38 | 1.93207 | 0.00000 | 0.00000 | 245.76 | 99166.61 |
1828 | 2022.11.08 12:37 | close | 913 | 3.40 | 1.93207 | 0.00000 | 0.00000 | -166.08 | 99000.53 |
1829 | 2022.11.08 12:37 | buy | 915 | 3.40 | 1.93207 | 0.00000 | 0.00000 | ||
1830 | 2022.11.08 12:57 | buy | 916 | 2.38 | 1.93024 | 0.00000 | 0.00000 | ||
1831 | 2022.11.08 13:25 | buy | 917 | 1.66 | 1.92843 | 0.00000 | 0.00000 | ||
1832 | 2022.11.08 13:55 | close | 917 | 1.66 | 1.93073 | 0.00000 | 0.00000 | 236.03 | 99236.56 |
1833 | 2022.11.08 13:55 | close | 916 | 2.38 | 1.93073 | 0.00000 | 0.00000 | 72.09 | 99308.65 |
1834 | 2022.11.08 13:55 | close | 915 | 3.40 | 1.93073 | 0.00000 | 0.00000 | -281.65 | 99027.00 |
1835 | 2022.11.08 13:55 | buy | 918 | 3.40 | 1.93133 | 0.00000 | 0.00000 | ||
1836 | 2022.11.08 14:36 | close | 918 | 3.40 | 1.93318 | 0.00000 | 0.00000 | 388.85 | 99415.85 |
1837 | 2022.11.08 14:36 | buy | 919 | 3.40 | 1.93378 | 0.00000 | 0.00000 | ||
1838 | 2022.11.08 14:52 | buy | 920 | 2.38 | 1.93167 | 0.00000 | 0.00000 | ||
1839 | 2022.11.08 15:04 | buy | 921 | 1.66 | 1.92960 | 0.00000 | 0.00000 | ||
1840 | 2022.11.08 15:50 | close | 921 | 1.66 | 1.93229 | 0.00000 | 0.00000 | 276.05 | 99691.90 |
1841 | 2022.11.08 15:50 | close | 920 | 2.38 | 1.93229 | 0.00000 | 0.00000 | 91.22 | 99783.12 |
1842 | 2022.11.08 15:50 | close | 919 | 3.40 | 1.93229 | 0.00000 | 0.00000 | -313.18 | 99469.94 |
1843 | 2022.11.08 15:50 | buy | 922 | 3.40 | 1.93289 | 0.00000 | 0.00000 | ||
1844 | 2022.11.08 16:14 | buy | 923 | 2.38 | 1.93104 | 0.00000 | 0.00000 | ||
1845 | 2022.11.08 16:43 | close | 923 | 2.38 | 1.93222 | 0.00000 | 0.00000 | 173.62 | 99643.56 |
1846 | 2022.11.08 16:43 | close | 922 | 3.40 | 1.93222 | 0.00000 | 0.00000 | -140.82 | 99502.74 |
1847 | 2022.11.08 16:43 | buy | 924 | 3.40 | 1.93282 | 0.00000 | 0.00000 | ||
1848 | 2022.11.08 17:18 | close | 924 | 3.40 | 1.93467 | 0.00000 | 0.00000 | 388.85 | 99891.59 |
1849 | 2022.11.08 17:18 | sell | 925 | 3.40 | 1.93467 | 0.00000 | 0.00000 | ||
1850 | 2022.11.08 18:21 | sell | 926 | 2.38 | 1.93716 | 0.00000 | 0.00000 | ||
1851 | 2022.11.08 20:01 | close | 926 | 2.38 | 1.93547 | 0.00000 | 0.00000 | 248.71 | 100140.30 |
1852 | 2022.11.08 20:01 | close | 925 | 3.40 | 1.93547 | 0.00000 | 0.00000 | -168.19 | 99972.11 |
1853 | 2022.11.08 20:01 | buy | 927 | 3.40 | 1.93547 | 0.00000 | 0.00000 | ||
1854 | 2022.11.08 21:58 | close | 927 | 3.40 | 1.93747 | 0.00000 | 0.00000 | 420.37 | 100392.48 |
1855 | 2022.11.08 21:58 | buy | 928 | 3.40 | 1.93807 | 0.00000 | 0.00000 | ||
1856 | 2022.11.08 22:30 | buy | 929 | 2.38 | 1.93623 | 0.00000 | 0.00000 | ||
1857 | 2022.11.08 22:31 | close | 929 | 2.38 | 1.93799 | 0.00000 | 0.00000 | 258.95 | 100651.43 |
1858 | 2022.11.08 22:31 | close | 928 | 3.40 | 1.93799 | 0.00000 | 0.00000 | -16.82 | 100634.61 |
1859 | 2022.11.08 22:31 | buy | 930 | 3.40 | 1.93859 | 0.00000 | 0.00000 | ||
1860 | 2022.11.08 23:18 | buy | 931 | 2.38 | 1.93660 | 0.00000 | 0.00000 | ||
1861 | 2022.11.09 01:09 | close | 931 | 2.38 | 1.93790 | 0.00000 | 0.00000 | 182.56 | 100817.16 |
1862 | 2022.11.09 01:09 | close | 930 | 3.40 | 1.93790 | 0.00000 | 0.00000 | -157.47 | 100659.69 |
1863 | 2022.11.09 01:09 | buy | 932 | 3.40 | 1.93850 | 0.00000 | 0.00000 | ||
1864 | 2022.11.09 01:27 | close | 932 | 3.40 | 1.94031 | 0.00000 | 0.00000 | 380.44 | 101040.13 |
1865 | 2022.11.09 01:27 | sell | 933 | 3.40 | 1.94031 | 0.00000 | 0.00000 | ||
1866 | 2022.11.09 02:46 | close | 933 | 3.40 | 1.93846 | 0.00000 | 0.00000 | 388.92 | 101429.05 |
1867 | 2022.11.09 02:46 | sell | 934 | 3.40 | 1.93786 | 0.00000 | 0.00000 | ||
1868 | 2022.11.09 02:58 | sell | 935 | 2.38 | 1.94034 | 0.00000 | 0.00000 | ||
1869 | 2022.11.09 04:04 | sell | 936 | 1.66 | 1.94277 | 0.00000 | 0.00000 | ||
1870 | 2022.11.09 09:24 | close | 936 | 1.66 | 1.93961 | 0.00000 | 0.00000 | 324.35 | 101753.40 |
1871 | 2022.11.09 09:24 | close | 935 | 2.38 | 1.93961 | 0.00000 | 0.00000 | 107.42 | 101860.82 |
1872 | 2022.11.09 09:24 | close | 934 | 3.40 | 1.93961 | 0.00000 | 0.00000 | -367.90 | 101492.92 |
1873 | 2022.11.09 09:24 | sell | 937 | 3.40 | 1.93901 | 0.00000 | 0.00000 | ||
1874 | 2022.11.09 09:36 | close | 937 | 3.40 | 1.93708 | 0.00000 | 0.00000 | 405.75 | 101898.67 |
1875 | 2022.11.09 09:36 | buy | 938 | 3.40 | 1.93708 | 0.00000 | 0.00000 | ||
1876 | 2022.11.09 09:51 | close | 938 | 3.40 | 1.93892 | 0.00000 | 0.00000 | 386.75 | 102285.42 |
1877 | 2022.11.09 09:51 | buy | 939 | 3.40 | 1.93952 | 0.00000 | 0.00000 | ||
1878 | 2022.11.09 10:00 | buy | 940 | 2.38 | 1.93746 | 0.00000 | 0.00000 | ||
1879 | 2022.11.09 10:03 | buy | 941 | 1.66 | 1.93501 | 0.00000 | 0.00000 | ||
1880 | 2022.11.09 10:17 | close | 941 | 1.66 | 1.93792 | 0.00000 | 0.00000 | 298.63 | 102584.05 |
1881 | 2022.11.09 10:17 | close | 940 | 2.38 | 1.93792 | 0.00000 | 0.00000 | 67.68 | 102651.73 |
1882 | 2022.11.09 10:17 | close | 939 | 3.40 | 1.93792 | 0.00000 | 0.00000 | -336.30 | 102315.43 |
1883 | 2022.11.09 10:17 | buy | 942 | 3.40 | 1.93852 | 0.00000 | 0.00000 | ||
1884 | 2022.11.09 10:38 | close | 942 | 3.40 | 1.94038 | 0.00000 | 0.00000 | 390.95 | 102706.38 |
1885 | 2022.11.09 10:38 | buy | 943 | 3.40 | 1.94098 | 0.00000 | 0.00000 | ||
1886 | 2022.11.09 10:55 | buy | 944 | 2.38 | 1.93902 | 0.00000 | 0.00000 | ||
1887 | 2022.11.09 11:04 | close | 944 | 2.38 | 1.94053 | 0.00000 | 0.00000 | 222.16 | 102928.54 |
1888 | 2022.11.09 11:04 | close | 943 | 3.40 | 1.94053 | 0.00000 | 0.00000 | -94.58 | 102833.96 |
1889 | 2022.11.09 11:04 | sell | 945 | 3.40 | 1.94053 | 0.00000 | 0.00000 | ||
1890 | 2022.11.09 12:45 | close | 945 | 3.40 | 1.93873 | 0.00000 | 0.00000 | 378.41 | 103212.37 |
1891 | 2022.11.09 12:45 | sell | 946 | 3.40 | 1.93813 | 0.00000 | 0.00000 | ||
1892 | 2022.11.09 13:02 | sell | 947 | 2.38 | 1.94057 | 0.00000 | 0.00000 | ||
1893 | 2022.11.09 13:23 | close | 947 | 2.38 | 1.93892 | 0.00000 | 0.00000 | 242.81 | 103455.18 |
1894 | 2022.11.09 13:23 | close | 946 | 3.40 | 1.93892 | 0.00000 | 0.00000 | -166.08 | 103289.10 |
1895 | 2022.11.09 13:23 | sell | 948 | 3.40 | 1.93832 | 0.00000 | 0.00000 | ||
1896 | 2022.11.09 13:31 | close | 948 | 3.40 | 1.93642 | 0.00000 | 0.00000 | 399.44 | 103688.54 |
1897 | 2022.11.09 13:31 | sell | 949 | 3.40 | 1.93582 | 0.00000 | 0.00000 | ||
1898 | 2022.11.09 14:13 | close | 949 | 3.40 | 1.93400 | 0.00000 | 0.00000 | 382.62 | 104071.16 |
1899 | 2022.11.09 14:13 | sell | 950 | 3.40 | 1.93340 | 0.00000 | 0.00000 | ||
1900 | 2022.11.09 14:55 | close | 950 | 3.40 | 1.93145 | 0.00000 | 0.00000 | 409.94 | 104481.10 |
1901 | 2022.11.09 14:55 | sell | 951 | 3.40 | 1.93085 | 0.00000 | 0.00000 | ||
1902 | 2022.11.09 15:04 | close | 951 | 3.40 | 1.92871 | 0.00000 | 0.00000 | 449.89 | 104930.99 |
1903 | 2022.11.09 15:04 | buy | 952 | 3.40 | 1.92871 | 0.00000 | 0.00000 | ||
1904 | 2022.11.09 15:09 | buy | 953 | 2.38 | 1.92654 | 0.00000 | 0.00000 | ||
1905 | 2022.11.09 15:12 | close | 953 | 2.38 | 1.92792 | 0.00000 | 0.00000 | 203.04 | 105134.03 |
1906 | 2022.11.09 15:12 | close | 952 | 3.40 | 1.92792 | 0.00000 | 0.00000 | -166.05 | 104967.98 |
1907 | 2022.11.09 15:12 | buy | 954 | 3.40 | 1.92852 | 0.00000 | 0.00000 | ||
1908 | 2022.11.09 15:41 | close | 954 | 3.40 | 1.93072 | 0.00000 | 0.00000 | 462.42 | 105430.40 |
1909 | 2022.11.09 15:41 | buy | 955 | 3.40 | 1.93132 | 0.00000 | 0.00000 | ||
1910 | 2022.11.09 15:53 | close | 955 | 3.40 | 1.93312 | 0.00000 | 0.00000 | 378.34 | 105808.74 |
1911 | 2022.11.09 15:53 | sell | 956 | 3.40 | 1.93312 | 0.00000 | 0.00000 | ||
1912 | 2022.11.09 16:33 | close | 956 | 3.40 | 1.93129 | 0.00000 | 0.00000 | 384.72 | 106193.46 |
1913 | 2022.11.09 16:33 | sell | 957 | 3.40 | 1.93069 | 0.00000 | 0.00000 | ||
1914 | 2022.11.09 16:42 | sell | 958 | 2.38 | 1.93320 | 0.00000 | 0.00000 | ||
1915 | 2022.11.09 16:51 | close | 958 | 2.38 | 1.93149 | 0.00000 | 0.00000 | 251.64 | 106445.10 |
1916 | 2022.11.09 16:51 | close | 957 | 3.40 | 1.93149 | 0.00000 | 0.00000 | -168.18 | 106276.92 |
1917 | 2022.11.09 16:51 | sell | 959 | 3.40 | 1.93089 | 0.00000 | 0.00000 | ||
1918 | 2022.11.09 18:00 | close | 959 | 3.40 | 1.92774 | 0.00000 | 0.00000 | 662.22 | 106939.14 |
1919 | 2022.11.09 18:00 | sell | 960 | 3.40 | 1.92714 | 0.00000 | 0.00000 | ||
1920 | 2022.11.09 18:00 | sell | 961 | 2.38 | 1.93003 | 0.00000 | 0.00000 | ||
1921 | 2022.11.09 18:43 | close | 961 | 2.38 | 1.92823 | 0.00000 | 0.00000 | 264.88 | 107204.02 |
1922 | 2022.11.09 18:43 | close | 960 | 3.40 | 1.92823 | 0.00000 | 0.00000 | -229.15 | 106974.87 |
1923 | 2022.11.09 18:43 | buy | 962 | 3.40 | 1.92823 | 0.00000 | 0.00000 | ||
1924 | 2022.11.09 20:09 | close | 962 | 3.40 | 1.93003 | 0.00000 | 0.00000 | 378.34 | 107353.21 |
1925 | 2022.11.09 20:09 | buy | 963 | 3.40 | 1.93063 | 0.00000 | 0.00000 | ||
1926 | 2022.11.09 20:24 | buy | 964 | 2.38 | 1.92880 | 0.00000 | 0.00000 | ||
1927 | 2022.11.09 22:32 | close | 964 | 2.38 | 1.92996 | 0.00000 | 0.00000 | 170.67 | 107523.88 |
1928 | 2022.11.09 22:32 | close | 963 | 3.40 | 1.92996 | 0.00000 | 0.00000 | -140.83 | 107383.05 |
1929 | 2022.11.09 22:32 | buy | 965 | 3.40 | 1.93056 | 0.00000 | 0.00000 | ||
1930 | 2022.11.09 22:59 | buy | 966 | 2.38 | 1.92864 | 0.00000 | 0.00000 | ||
1931 | 2022.11.09 22:59 | close | 966 | 2.38 | 1.93008 | 0.00000 | 0.00000 | 211.87 | 107594.92 |
1932 | 2022.11.09 22:59 | close | 965 | 3.40 | 1.93008 | 0.00000 | 0.00000 | -100.89 | 107494.03 |
1933 | 2022.11.09 22:59 | buy | 967 | 3.40 | 1.93068 | 0.00000 | 0.00000 | ||
1934 | 2022.11.10 01:08 | close | 967 | 3.40 | 1.93258 | 0.00000 | 0.00000 | 362.01 | 107856.04 |
1935 | 2022.11.10 01:08 | buy | 968 | 3.40 | 1.93318 | 0.00000 | 0.00000 | ||
1936 | 2022.11.10 01:44 | close | 968 | 3.40 | 1.93501 | 0.00000 | 0.00000 | 384.64 | 108240.68 |
1937 | 2022.11.10 01:44 | buy | 969 | 3.40 | 1.93561 | 0.00000 | 0.00000 | ||
1938 | 2022.11.10 02:07 | close | 969 | 3.40 | 1.93741 | 0.00000 | 0.00000 | 378.34 | 108619.02 |
1939 | 2022.11.10 02:07 | buy | 970 | 3.40 | 1.93801 | 0.00000 | 0.00000 | ||
1940 | 2022.11.10 02:32 | close | 970 | 3.40 | 1.94000 | 0.00000 | 0.00000 | 418.27 | 109037.29 |
1941 | 2022.11.10 02:32 | sell | 971 | 3.40 | 1.94000 | 0.00000 | 0.00000 | ||
1942 | 2022.11.10 02:38 | close | 971 | 3.40 | 1.93820 | 0.00000 | 0.00000 | 378.41 | 109415.70 |
1943 | 2022.11.10 02:38 | sell | 972 | 3.40 | 1.93760 | 0.00000 | 0.00000 | ||
1944 | 2022.11.10 02:50 | sell | 973 | 2.38 | 1.94019 | 0.00000 | 0.00000 | ||
1945 | 2022.11.10 07:03 | close | 973 | 2.38 | 1.93852 | 0.00000 | 0.00000 | 245.76 | 109661.46 |
1946 | 2022.11.10 07:03 | close | 972 | 3.40 | 1.93852 | 0.00000 | 0.00000 | -193.41 | 109468.05 |
1947 | 2022.11.10 07:03 | buy | 974 | 3.40 | 1.93852 | 0.00000 | 0.00000 | ||
1948 | 2022.11.10 07:12 | close | 974 | 3.40 | 1.94040 | 0.00000 | 0.00000 | 395.16 | 109863.21 |
1949 | 2022.11.10 07:12 | buy | 975 | 3.40 | 1.94100 | 0.00000 | 0.00000 | ||
1950 | 2022.11.10 07:24 | close | 975 | 3.40 | 1.94309 | 0.00000 | 0.00000 | 439.29 | 110302.50 |
1951 | 2022.11.10 07:24 | buy | 976 | 3.40 | 1.94369 | 0.00000 | 0.00000 | ||
1952 | 2022.11.10 08:03 | buy | 977 | 2.38 | 1.94164 | 0.00000 | 0.00000 | ||
1953 | 2022.11.10 08:51 | close | 977 | 2.38 | 1.94305 | 0.00000 | 0.00000 | 207.46 | 110509.96 |
1954 | 2022.11.10 08:51 | close | 976 | 3.40 | 1.94305 | 0.00000 | 0.00000 | -134.52 | 110375.44 |
1955 | 2022.11.10 08:51 | buy | 978 | 3.40 | 1.94365 | 0.00000 | 0.00000 | ||
1956 | 2022.11.10 09:22 | buy | 979 | 2.38 | 1.94165 | 0.00000 | 0.00000 | ||
1957 | 2022.11.10 10:09 | close | 979 | 2.38 | 1.94299 | 0.00000 | 0.00000 | 197.16 | 110572.60 |
1958 | 2022.11.10 10:09 | close | 978 | 3.40 | 1.94299 | 0.00000 | 0.00000 | -138.73 | 110433.87 |
1959 | 2022.11.10 10:09 | buy | 980 | 3.40 | 1.94359 | 0.00000 | 0.00000 | ||
1960 | 2022.11.10 10:21 | close | 980 | 3.40 | 1.94551 | 0.00000 | 0.00000 | 403.57 | 110837.44 |
1961 | 2022.11.10 10:21 | sell | 981 | 3.40 | 1.94551 | 0.00000 | 0.00000 | ||
1962 | 2022.11.10 11:06 | close | 981 | 3.40 | 1.94366 | 0.00000 | 0.00000 | 388.92 | 111226.36 |
1963 | 2022.11.10 11:06 | sell | 982 | 3.40 | 1.94306 | 0.00000 | 0.00000 | ||
1964 | 2022.11.10 11:15 | sell | 983 | 2.38 | 1.94547 | 0.00000 | 0.00000 | ||
1965 | 2022.11.10 12:07 | sell | 984 | 1.66 | 1.94810 | 0.00000 | 0.00000 | ||
1966 | 2022.11.10 13:09 | close | 984 | 1.66 | 1.94467 | 0.00000 | 0.00000 | 352.06 | 111578.42 |
1967 | 2022.11.10 13:09 | close | 983 | 2.38 | 1.94467 | 0.00000 | 0.00000 | 117.73 | 111696.15 |
1968 | 2022.11.10 13:09 | close | 982 | 3.40 | 1.94467 | 0.00000 | 0.00000 | -338.47 | 111357.68 |
1969 | 2022.11.10 13:09 | sell | 985 | 3.40 | 1.94407 | 0.00000 | 0.00000 | ||
1970 | 2022.11.10 13:28 | sell | 986 | 2.38 | 1.94657 | 0.00000 | 0.00000 | ||
1971 | 2022.11.10 13:29 | close | 986 | 2.38 | 1.94406 | 0.00000 | 0.00000 | 369.37 | 111727.05 |
1972 | 2022.11.10 13:29 | close | 985 | 3.40 | 1.94406 | 0.00000 | 0.00000 | 2.10 | 111729.15 |
1973 | 2022.11.10 13:29 | sell | 987 | 3.40 | 1.94346 | 0.00000 | 0.00000 | ||
1974 | 2022.11.10 13:30 | close | 987 | 3.40 | 1.94093 | 0.00000 | 0.00000 | 531.88 | 112261.03 |
1975 | 2022.11.10 13:30 | sell | 988 | 3.40 | 1.94033 | 0.00000 | 0.00000 | ||
1976 | 2022.11.10 13:30 | close | 988 | 3.40 | 1.93818 | 0.00000 | 0.00000 | 451.99 | 112713.02 |
1977 | 2022.11.10 13:30 | sell | 989 | 3.40 | 1.93758 | 0.00000 | 0.00000 | ||
1978 | 2022.11.10 13:30 | close | 989 | 3.40 | 1.93453 | 0.00000 | 0.00000 | 641.20 | 113354.22 |
1979 | 2022.11.10 13:30 | sell | 990 | 3.40 | 1.93393 | 0.00000 | 0.00000 | ||
1980 | 2022.11.10 13:30 | sell | 991 | 2.38 | 1.93758 | 0.00000 | 0.00000 | ||
1981 | 2022.11.10 13:31 | sell | 992 | 1.66 | 1.93998 | 0.00000 | 0.00000 | ||
1982 | 2022.11.10 13:41 | sell | 993 | 1.16 | 1.94247 | 0.00000 | 0.00000 | ||
1983 | 2022.11.10 13:47 | sell | 994 | 0.81 | 1.94538 | 0.00000 | 0.00000 | ||
1984 | 2022.11.10 13:50 | sell | 995 | 0.57 | 1.94832 | 0.00000 | 0.00000 | ||
1985 | 2022.11.10 14:15 | sell | 996 | 0.40 | 1.95081 | 0.00000 | 0.00000 | ||
1986 | 2022.11.11 06:01 | close | 996 | 0.40 | 1.93896 | 0.00000 | 0.00000 | 293.23 | 113647.45 |
1987 | 2022.11.11 06:01 | close | 995 | 0.57 | 1.93896 | 0.00000 | 0.00000 | 330.10 | 113977.55 |
1988 | 2022.11.11 06:01 | close | 994 | 0.81 | 1.93896 | 0.00000 | 0.00000 | 321.84 | 114299.39 |
1989 | 2022.11.11 06:01 | close | 993 | 1.16 | 1.93896 | 0.00000 | 0.00000 | 252.18 | 114551.57 |
1990 | 2022.11.11 06:01 | close | 992 | 1.66 | 1.93896 | 0.00000 | 0.00000 | 105.30 | 114656.87 |
1991 | 2022.11.11 06:01 | close | 991 | 2.38 | 1.93896 | 0.00000 | 0.00000 | -202.20 | 114454.67 |
1992 | 2022.11.11 06:01 | close | 990 | 3.40 | 1.93896 | 0.00000 | 0.00000 | -1056.20 | 113398.47 |
1993 | 2022.11.11 06:01 | buy | 997 | 3.40 | 1.93896 | 0.00000 | 0.00000 | ||
1994 | 2022.11.11 06:10 | close | 997 | 3.40 | 1.94089 | 0.00000 | 0.00000 | 405.67 | 113804.14 |
1995 | 2022.11.11 06:10 | buy | 998 | 3.40 | 1.94149 | 0.00000 | 0.00000 | ||
1996 | 2022.11.11 06:18 | close | 998 | 3.40 | 1.94344 | 0.00000 | 0.00000 | 409.87 | 114214.01 |
1997 | 2022.11.11 06:18 | sell | 999 | 3.40 | 1.94344 | 0.00000 | 0.00000 | ||
1998 | 2022.11.11 08:06 | sell | 1000 | 2.38 | 1.94591 | 0.00000 | 0.00000 | ||
1999 | 2022.11.11 08:20 | close | 1000 | 2.38 | 1.94433 | 0.00000 | 0.00000 | 232.52 | 114446.53 |
2000 | 2022.11.11 08:20 | close | 999 | 3.40 | 1.94433 | 0.00000 | 0.00000 | -187.10 | 114259.43 |
2001 | 2022.11.11 08:20 | sell | 1001 | 3.40 | 1.94373 | 0.00000 | 0.00000 | ||
2002 | 2022.11.11 09:29 | close | 1001 | 3.40 | 1.94182 | 0.00000 | 0.00000 | 401.54 | 114660.97 |
2003 | 2022.11.11 09:29 | sell | 1002 | 3.40 | 1.94122 | 0.00000 | 0.00000 | ||
2004 | 2022.11.11 10:09 | sell | 1003 | 2.38 | 1.94386 | 0.00000 | 0.00000 | ||
2005 | 2022.11.11 10:58 | close | 1003 | 2.38 | 1.94212 | 0.00000 | 0.00000 | 256.06 | 114917.03 |
2006 | 2022.11.11 10:58 | close | 1002 | 3.40 | 1.94212 | 0.00000 | 0.00000 | -189.21 | 114727.82 |
2007 | 2022.11.11 10:58 | sell | 1004 | 3.40 | 1.94152 | 0.00000 | 0.00000 | ||
2008 | 2022.11.11 12:06 | sell | 1005 | 2.38 | 1.94397 | 0.00000 | 0.00000 | ||
2009 | 2022.11.11 12:29 | sell | 1006 | 1.66 | 1.94651 | 0.00000 | 0.00000 | ||
2010 | 2022.11.11 13:20 | close | 1006 | 1.66 | 1.94323 | 0.00000 | 0.00000 | 336.67 | 115064.49 |
2011 | 2022.11.11 13:20 | close | 1005 | 2.38 | 1.94323 | 0.00000 | 0.00000 | 108.90 | 115173.39 |
2012 | 2022.11.11 13:20 | close | 1004 | 3.40 | 1.94323 | 0.00000 | 0.00000 | -359.49 | 114813.90 |
2013 | 2022.11.11 13:20 | buy | 1007 | 3.40 | 1.94323 | 0.00000 | 0.00000 | ||
2014 | 2022.11.11 13:49 | buy | 1008 | 2.38 | 1.94134 | 0.00000 | 0.00000 | ||
2015 | 2022.11.11 13:57 | buy | 1009 | 1.66 | 1.93943 | 0.00000 | 0.00000 | ||
2016 | 2022.11.11 14:03 | buy | 1010 | 1.16 | 1.93763 | 0.00000 | 0.00000 | ||
2017 | 2022.11.11 14:12 | buy | 1011 | 0.81 | 1.93578 | 0.00000 | 0.00000 | ||
2018 | 2022.11.11 14:19 | buy | 1012 | 0.57 | 1.93397 | 0.00000 | 0.00000 | ||
2019 | 2022.11.11 14:58 | buy | 1013 | 0.40 | 1.93195 | 0.00000 | 0.00000 | ||
2020 | 2022.11.11 14:59 | buy | 1014 | 0.28 | 1.92926 | 0.00000 | 0.00000 | ||
2021 | 2022.11.11 15:31 | buy | 1015 | 0.19 | 1.92740 | 0.00000 | 0.00000 | ||
2022 | 2022.11.14 11:25 | close | 1015 | 0.19 | 1.93969 | 0.00000 | 0.00000 | 143.66 | 114957.56 |
2023 | 2022.11.14 11:25 | close | 1014 | 0.28 | 1.93969 | 0.00000 | 0.00000 | 179.51 | 115137.08 |
2024 | 2022.11.14 11:25 | close | 1013 | 0.40 | 1.93969 | 0.00000 | 0.00000 | 189.93 | 115327.00 |
2025 | 2022.11.14 11:25 | close | 1012 | 0.57 | 1.93969 | 0.00000 | 0.00000 | 199.47 | 115526.48 |
2026 | 2022.11.14 11:25 | close | 1011 | 0.81 | 1.93969 | 0.00000 | 0.00000 | 192.82 | 115719.30 |
2027 | 2022.11.14 11:25 | close | 1010 | 1.16 | 1.93969 | 0.00000 | 0.00000 | 143.48 | 115862.78 |
2028 | 2022.11.14 11:25 | close | 1009 | 1.66 | 1.93969 | 0.00000 | 0.00000 | 20.61 | 115883.39 |
2029 | 2022.11.14 11:25 | close | 1008 | 2.38 | 1.93969 | 0.00000 | 0.00000 | -251.48 | 115631.91 |
2030 | 2022.11.14 11:25 | close | 1007 | 3.40 | 1.93969 | 0.00000 | 0.00000 | -756.52 | 114875.39 |
2031 | 2022.11.14 11:25 | buy | 1016 | 3.40 | 1.94029 | 0.00000 | 0.00000 | ||
2032 | 2022.11.14 12:30 | buy | 1017 | 2.38 | 1.93843 | 0.00000 | 0.00000 | ||
2033 | 2022.11.14 12:36 | close | 1017 | 2.38 | 1.93967 | 0.00000 | 0.00000 | 182.44 | 115057.83 |
2034 | 2022.11.14 12:36 | close | 1016 | 3.40 | 1.93967 | 0.00000 | 0.00000 | -130.31 | 114927.52 |
2035 | 2022.11.14 12:36 | buy | 1018 | 3.40 | 1.94027 | 0.00000 | 0.00000 | ||
2036 | 2022.11.14 13:13 | buy | 1019 | 2.38 | 1.93832 | 0.00000 | 0.00000 | ||
2037 | 2022.11.14 13:19 | buy | 1020 | 1.66 | 1.93650 | 0.00000 | 0.00000 | ||
2038 | 2022.11.14 13:28 | buy | 1021 | 1.16 | 1.93465 | 0.00000 | 0.00000 | ||
2039 | 2022.11.14 13:49 | buy | 1022 | 0.81 | 1.93271 | 0.00000 | 0.00000 | ||
2040 | 2022.11.14 13:55 | buy | 1023 | 0.57 | 1.93073 | 0.00000 | 0.00000 | ||
2041 | 2022.11.14 14:29 | buy | 1024 | 0.40 | 1.92875 | 0.00000 | 0.00000 | ||
2042 | 2022.11.14 15:05 | buy | 1025 | 0.28 | 1.92671 | 0.00000 | 0.00000 | ||
2043 | 2022.11.14 15:27 | buy | 1026 | 0.19 | 1.92485 | 0.00000 | 0.00000 | ||
2044 | 2022.11.14 15:33 | buy | 1027 | 0.13 | 1.92270 | 0.00000 | 0.00000 | ||
2045 | 2022.11.14 15:35 | buy | 1028 | 0.09 | 1.92089 | 0.00000 | 0.00000 | ||
2046 | 2022.11.15 13:38 | close | 1028 | 0.09 | 1.93690 | 0.00000 | 0.00000 | 88.74 | 115016.26 |
2047 | 2022.11.15 13:38 | close | 1027 | 0.13 | 1.93690 | 0.00000 | 0.00000 | 113.64 | 115129.91 |
2048 | 2022.11.15 13:38 | close | 1026 | 0.19 | 1.93690 | 0.00000 | 0.00000 | 140.84 | 115270.75 |
2049 | 2022.11.15 13:38 | close | 1025 | 0.28 | 1.93690 | 0.00000 | 0.00000 | 175.35 | 115446.10 |
2050 | 2022.11.15 13:38 | close | 1024 | 0.40 | 1.93690 | 0.00000 | 0.00000 | 200.07 | 115646.17 |
2051 | 2022.11.15 13:38 | close | 1023 | 0.57 | 1.93690 | 0.00000 | 0.00000 | 215.32 | 115861.49 |
2052 | 2022.11.15 13:38 | close | 1022 | 0.81 | 1.93690 | 0.00000 | 0.00000 | 206.84 | 116068.34 |
2053 | 2022.11.15 13:38 | close | 1021 | 1.16 | 1.93690 | 0.00000 | 0.00000 | 157.10 | 116225.44 |
2054 | 2022.11.15 13:38 | close | 1020 | 1.66 | 1.93690 | 0.00000 | 0.00000 | 34.97 | 116260.41 |
2055 | 2022.11.15 13:38 | close | 1019 | 2.38 | 1.93690 | 0.00000 | 0.00000 | -217.63 | 116042.78 |
2056 | 2022.11.15 13:38 | close | 1018 | 3.40 | 1.93690 | 0.00000 | 0.00000 | -720.78 | 115322.00 |
2057 | 2022.11.15 13:38 | buy | 1029 | 3.40 | 1.93750 | 0.00000 | 0.00000 | ||
2058 | 2022.11.15 13:52 | close | 1029 | 3.40 | 1.93942 | 0.00000 | 0.00000 | 403.56 | 115725.56 |
2059 | 2022.11.15 13:52 | buy | 1030 | 3.40 | 1.94002 | 0.00000 | 0.00000 | ||
2060 | 2022.11.15 13:58 | close | 1030 | 3.40 | 1.94200 | 0.00000 | 0.00000 | 416.18 | 116141.74 |
2061 | 2022.11.15 13:58 | buy | 1031 | 3.40 | 1.94260 | 0.00000 | 0.00000 | ||
2062 | 2022.11.15 15:22 | buy | 1032 | 2.38 | 1.94078 | 0.00000 | 0.00000 | ||
2063 | 2022.11.15 15:28 | buy | 1033 | 1.66 | 1.93896 | 0.00000 | 0.00000 | ||
2064 | 2022.11.15 15:45 | buy | 1034 | 1.16 | 1.93716 | 0.00000 | 0.00000 | ||
2065 | 2022.11.15 15:51 | buy | 1035 | 0.81 | 1.93534 | 0.00000 | 0.00000 | ||
2066 | 2022.11.15 15:52 | buy | 1036 | 0.57 | 1.93340 | 0.00000 | 0.00000 | ||
2067 | 2022.11.15 15:55 | buy | 1037 | 0.40 | 1.93093 | 0.00000 | 0.00000 | ||
2068 | 2022.11.15 16:05 | buy | 1038 | 0.28 | 1.92901 | 0.00000 | 0.00000 | ||
2069 | 2022.11.15 16:15 | buy | 1039 | 0.19 | 1.92711 | 0.00000 | 0.00000 | ||
2070 | 2022.11.15 16:30 | buy | 1040 | 0.13 | 1.92529 | 0.00000 | 0.00000 | ||
2071 | 2022.11.15 18:28 | buy | 1041 | 0.09 | 1.92271 | 0.00000 | 0.00000 | ||
2072 | 2022.11.16 14:59 | buy | 1042 | 0.06 | 1.92077 | 0.00000 | 0.00000 | ||
2073 | 2022.11.16 15:05 | buy | 1043 | 0.04 | 1.91895 | 0.00000 | 0.00000 | ||
2074 | 2022.11.16 21:38 | close | 1043 | 0.04 | 1.93860 | 0.00000 | 0.00000 | 48.59 | 116190.33 |
2075 | 2022.11.16 21:38 | close | 1042 | 0.06 | 1.93860 | 0.00000 | 0.00000 | 66.14 | 116256.47 |
2076 | 2022.11.16 21:38 | close | 1041 | 0.09 | 1.93860 | 0.00000 | 0.00000 | 88.08 | 116344.55 |
2077 | 2022.11.16 21:38 | close | 1040 | 0.13 | 1.93860 | 0.00000 | 0.00000 | 106.48 | 116451.03 |
2078 | 2022.11.16 21:38 | close | 1039 | 0.19 | 1.93860 | 0.00000 | 0.00000 | 134.26 | 116585.30 |
2079 | 2022.11.16 21:38 | close | 1038 | 0.28 | 1.93860 | 0.00000 | 0.00000 | 164.97 | 116750.27 |
2080 | 2022.11.16 21:38 | close | 1037 | 0.40 | 1.93860 | 0.00000 | 0.00000 | 188.20 | 116938.47 |
2081 | 2022.11.16 21:38 | close | 1036 | 0.57 | 1.93860 | 0.00000 | 0.00000 | 181.14 | 117119.61 |
2082 | 2022.11.16 21:38 | close | 1035 | 0.81 | 1.93860 | 0.00000 | 0.00000 | 160.27 | 117279.88 |
2083 | 2022.11.16 21:38 | close | 1034 | 1.16 | 1.93860 | 0.00000 | 0.00000 | 99.01 | 117378.90 |
2084 | 2022.11.16 21:38 | close | 1033 | 1.66 | 1.93860 | 0.00000 | 0.00000 | -43.02 | 117335.88 |
2085 | 2022.11.16 21:38 | close | 1032 | 2.38 | 1.93860 | 0.00000 | 0.00000 | -329.46 | 117006.41 |
2086 | 2022.11.16 21:38 | close | 1031 | 3.40 | 1.93860 | 0.00000 | 0.00000 | -853.20 | 116153.21 |
2087 | 2022.11.16 21:38 | sell | 1044 | 3.40 | 1.93860 | 0.00000 | 0.00000 | ||
2088 | 2022.11.16 22:14 | close | 1044 | 3.40 | 1.93678 | 0.00000 | 0.00000 | 382.61 | 116535.82 |
2089 | 2022.11.16 22:14 | sell | 1045 | 3.40 | 1.93618 | 0.00000 | 0.00000 | ||
2090 | 2022.11.16 22:40 | sell | 1046 | 2.38 | 1.93858 | 0.00000 | 0.00000 | ||
2091 | 2022.11.16 23:00 | close | 1046 | 2.38 | 1.93689 | 0.00000 | 0.00000 | 248.70 | 116784.52 |
2092 | 2022.11.16 23:00 | close | 1045 | 3.40 | 1.93689 | 0.00000 | 0.00000 | -149.26 | 116635.26 |
2093 | 2022.11.16 23:00 | sell | 1047 | 3.40 | 1.93629 | 0.00000 | 0.00000 | ||
2094 | 2022.11.16 23:00 | sell | 1048 | 2.38 | 1.93912 | 0.00000 | 0.00000 | ||
2095 | 2022.11.16 23:14 | close | 1048 | 2.38 | 1.93732 | 0.00000 | 0.00000 | 264.89 | 116900.15 |
2096 | 2022.11.16 23:14 | close | 1047 | 3.40 | 1.93732 | 0.00000 | 0.00000 | -216.54 | 116683.61 |
2097 | 2022.11.16 23:14 | sell | 1049 | 3.40 | 1.93672 | 0.00000 | 0.00000 | ||
2098 | 2022.11.17 00:31 | sell | 1050 | 2.38 | 1.93943 | 0.00000 | 0.00000 | ||
2099 | 2022.11.17 01:58 | close | 1050 | 2.38 | 1.93769 | 0.00000 | 0.00000 | 256.06 | 116939.67 |
2100 | 2022.11.17 01:58 | close | 1049 | 3.40 | 1.93769 | 0.00000 | 0.00000 | -200.16 | 116739.51 |
2101 | 2022.11.17 01:58 | sell | 1051 | 3.40 | 1.93709 | 0.00000 | 0.00000 | ||
2102 | 2022.11.17 03:17 | sell | 1052 | 2.38 | 1.93951 | 0.00000 | 0.00000 | ||
2103 | 2022.11.17 03:59 | close | 1052 | 2.38 | 1.93796 | 0.00000 | 0.00000 | 228.10 | 116967.61 |
2104 | 2022.11.17 03:59 | close | 1051 | 3.40 | 1.93796 | 0.00000 | 0.00000 | -182.90 | 116784.71 |
2105 | 2022.11.17 03:59 | sell | 1053 | 3.40 | 1.93736 | 0.00000 | 0.00000 | ||
2106 | 2022.11.17 04:58 | sell | 1054 | 2.38 | 1.93984 | 0.00000 | 0.00000 | ||
2107 | 2022.11.17 06:48 | close | 1054 | 2.38 | 1.93814 | 0.00000 | 0.00000 | 250.17 | 117034.88 |
2108 | 2022.11.17 06:48 | close | 1053 | 3.40 | 1.93814 | 0.00000 | 0.00000 | -163.98 | 116870.90 |
2109 | 2022.11.17 06:48 | sell | 1055 | 3.40 | 1.93754 | 0.00000 | 0.00000 | ||
2110 | 2022.11.17 08:14 | sell | 1056 | 2.38 | 1.94001 | 0.00000 | 0.00000 | ||
2111 | 2022.11.17 08:17 | close | 1056 | 2.38 | 1.93848 | 0.00000 | 0.00000 | 225.15 | 117096.05 |
2112 | 2022.11.17 08:17 | close | 1055 | 3.40 | 1.93848 | 0.00000 | 0.00000 | -197.61 | 116898.44 |
2113 | 2022.11.17 08:17 | sell | 1057 | 3.40 | 1.93788 | 0.00000 | 0.00000 | ||
2114 | 2022.11.17 08:28 | sell | 1058 | 2.38 | 1.94029 | 0.00000 | 0.00000 | ||
2115 | 2022.11.17 08:34 | close | 1058 | 2.38 | 1.93873 | 0.00000 | 0.00000 | 229.57 | 117128.01 |
2116 | 2022.11.17 08:34 | close | 1057 | 3.40 | 1.93873 | 0.00000 | 0.00000 | -178.69 | 116949.32 |
2117 | 2022.11.17 08:34 | sell | 1059 | 3.40 | 1.93813 | 0.00000 | 0.00000 | ||
2118 | 2022.11.17 09:08 | sell | 1060 | 2.38 | 1.94064 | 0.00000 | 0.00000 | ||
2119 | 2022.11.17 09:33 | close | 1060 | 2.38 | 1.93891 | 0.00000 | 0.00000 | 254.58 | 117203.90 |
2120 | 2022.11.17 09:33 | close | 1059 | 3.40 | 1.93891 | 0.00000 | 0.00000 | -163.98 | 117039.92 |
2121 | 2022.11.17 09:33 | sell | 1061 | 3.40 | 1.93831 | 0.00000 | 0.00000 | ||
2122 | 2022.11.17 09:36 | sell | 1062 | 2.38 | 1.94071 | 0.00000 | 0.00000 | ||
2123 | 2022.11.17 10:35 | sell | 1063 | 1.66 | 1.94324 | 0.00000 | 0.00000 | ||
2124 | 2022.11.17 10:57 | sell | 1064 | 1.16 | 1.94571 | 0.00000 | 0.00000 | ||
2125 | 2022.11.17 11:38 | close | 1064 | 1.16 | 1.93959 | 0.00000 | 0.00000 | 438.95 | 117478.87 |
2126 | 2022.11.17 11:38 | close | 1063 | 1.66 | 1.93959 | 0.00000 | 0.00000 | 374.63 | 117853.50 |
2127 | 2022.11.17 11:38 | close | 1062 | 2.38 | 1.93959 | 0.00000 | 0.00000 | 164.82 | 118018.32 |
2128 | 2022.11.17 11:38 | close | 1061 | 3.40 | 1.93959 | 0.00000 | 0.00000 | -269.08 | 117749.24 |
2129 | 2022.11.17 11:38 | sell | 1065 | 3.40 | 1.93899 | 0.00000 | 0.00000 | ||
2130 | 2022.11.17 11:56 | sell | 1066 | 2.38 | 1.94140 | 0.00000 | 0.00000 | ||
2131 | 2022.11.17 12:25 | close | 1066 | 2.38 | 1.93946 | 0.00000 | 0.00000 | 285.48 | 118034.72 |
2132 | 2022.11.17 12:25 | close | 1065 | 3.40 | 1.93946 | 0.00000 | 0.00000 | -98.80 | 117935.92 |
2133 | 2022.11.17 12:25 | sell | 1067 | 3.40 | 1.93886 | 0.00000 | 0.00000 | ||
2134 | 2022.11.17 12:36 | sell | 1068 | 2.38 | 1.94136 | 0.00000 | 0.00000 | ||
2135 | 2022.11.17 12:55 | sell | 1069 | 1.66 | 1.94413 | 0.00000 | 0.00000 | ||
2136 | 2022.11.17 13:21 | close | 1069 | 1.66 | 1.94071 | 0.00000 | 0.00000 | 351.02 | 118286.94 |
2137 | 2022.11.17 13:21 | close | 1068 | 2.38 | 1.94071 | 0.00000 | 0.00000 | 95.65 | 118382.59 |
2138 | 2022.11.17 13:21 | close | 1067 | 3.40 | 1.94071 | 0.00000 | 0.00000 | -388.92 | 117993.67 |
2139 | 2022.11.17 13:21 | sell | 1070 | 3.40 | 1.94011 | 0.00000 | 0.00000 | ||
2140 | 2022.11.17 13:29 | close | 1070 | 3.40 | 1.93773 | 0.00000 | 0.00000 | 500.34 | 118494.01 |
2141 | 2022.11.17 13:29 | sell | 1071 | 3.40 | 1.93713 | 0.00000 | 0.00000 | ||
2142 | 2022.11.17 13:31 | sell | 1072 | 2.38 | 1.93964 | 0.00000 | 0.00000 | ||
2143 | 2022.11.17 13:59 | close | 1072 | 2.38 | 1.93780 | 0.00000 | 0.00000 | 270.77 | 118764.78 |
2144 | 2022.11.17 13:59 | close | 1071 | 3.40 | 1.93780 | 0.00000 | 0.00000 | -140.85 | 118623.93 |
2145 | 2022.11.17 13:59 | sell | 1073 | 3.40 | 1.93720 | 0.00000 | 0.00000 | ||
2146 | 2022.11.17 14:07 | sell | 1074 | 2.38 | 1.93961 | 0.00000 | 0.00000 | ||
2147 | 2022.11.17 15:50 | close | 1074 | 2.38 | 1.93796 | 0.00000 | 0.00000 | 242.81 | 118866.74 |
2148 | 2022.11.17 15:50 | close | 1073 | 3.40 | 1.93796 | 0.00000 | 0.00000 | -159.78 | 118706.96 |
2149 | 2022.11.17 15:50 | sell | 1075 | 3.40 | 1.93736 | 0.00000 | 0.00000 | ||
2150 | 2022.11.17 15:56 | close | 1075 | 3.40 | 1.93553 | 0.00000 | 0.00000 | 384.71 | 119091.67 |
2151 | 2022.11.17 15:56 | sell | 1076 | 3.40 | 1.93493 | 0.00000 | 0.00000 | ||
2152 | 2022.11.17 16:49 | sell | 1077 | 2.38 | 1.93755 | 0.00000 | 0.00000 | ||
2153 | 2022.11.17 16:57 | close | 1077 | 2.38 | 1.93577 | 0.00000 | 0.00000 | 261.94 | 119353.61 |
2154 | 2022.11.17 16:57 | close | 1076 | 3.40 | 1.93577 | 0.00000 | 0.00000 | -176.59 | 119177.02 |
2155 | 2022.11.17 16:57 | sell | 1078 | 3.40 | 1.93517 | 0.00000 | 0.00000 | ||
2156 | 2022.11.17 17:04 | sell | 1079 | 2.38 | 1.93762 | 0.00000 | 0.00000 | ||
2157 | 2022.11.17 17:53 | close | 1079 | 2.38 | 1.93601 | 0.00000 | 0.00000 | 236.93 | 119413.95 |
2158 | 2022.11.17 17:53 | close | 1078 | 3.40 | 1.93601 | 0.00000 | 0.00000 | -176.59 | 119237.36 |
2159 | 2022.11.17 17:53 | sell | 1080 | 3.40 | 1.93541 | 0.00000 | 0.00000 | ||
2160 | 2022.11.17 18:13 | close | 1080 | 3.40 | 1.93353 | 0.00000 | 0.00000 | 395.22 | 119632.58 |
2161 | 2022.11.17 18:13 | sell | 1081 | 3.40 | 1.93293 | 0.00000 | 0.00000 | ||
2162 | 2022.11.17 18:24 | sell | 1082 | 2.38 | 1.93547 | 0.00000 | 0.00000 | ||
2163 | 2022.11.17 22:09 | close | 1082 | 2.38 | 1.93382 | 0.00000 | 0.00000 | 242.81 | 119875.39 |
2164 | 2022.11.17 22:09 | close | 1081 | 3.40 | 1.93382 | 0.00000 | 0.00000 | -187.10 | 119688.29 |
2165 | 2022.11.17 22:09 | sell | 1083 | 3.40 | 1.93322 | 0.00000 | 0.00000 | ||
2166 | 2022.11.17 22:28 | sell | 1084 | 2.38 | 1.93577 | 0.00000 | 0.00000 | ||
2167 | 2022.11.18 01:22 | close | 1084 | 2.38 | 1.93416 | 0.00000 | 0.00000 | 237.81 | 119926.10 |
2168 | 2022.11.18 01:22 | close | 1083 | 3.40 | 1.93416 | 0.00000 | 0.00000 | -196.36 | 119729.74 |
2169 | 2022.11.18 01:22 | buy | 1085 | 3.40 | 1.93416 | 0.00000 | 0.00000 | ||
2170 | 2022.11.18 01:52 | buy | 1086 | 2.38 | 1.93235 | 0.00000 | 0.00000 | ||
2171 | 2022.11.18 04:02 | close | 1086 | 2.38 | 1.93357 | 0.00000 | 0.00000 | 179.49 | 119909.23 |
2172 | 2022.11.18 04:02 | close | 1085 | 3.40 | 1.93357 | 0.00000 | 0.00000 | -124.01 | 119785.22 |
2173 | 2022.11.18 04:02 | buy | 1087 | 3.40 | 1.93417 | 0.00000 | 0.00000 | ||
2174 | 2022.11.18 04:49 | buy | 1088 | 2.38 | 1.93232 | 0.00000 | 0.00000 | ||
2175 | 2022.11.18 07:00 | buy | 1089 | 1.66 | 1.92978 | 0.00000 | 0.00000 | ||
2176 | 2022.11.18 08:45 | buy | 1090 | 1.16 | 1.92797 | 0.00000 | 0.00000 | ||
2177 | 2022.11.18 09:24 | close | 1090 | 1.16 | 1.93208 | 0.00000 | 0.00000 | 294.72 | 120079.94 |
2178 | 2022.11.18 09:24 | close | 1089 | 1.66 | 1.93208 | 0.00000 | 0.00000 | 236.02 | 120315.96 |
2179 | 2022.11.18 09:24 | close | 1088 | 2.38 | 1.93208 | 0.00000 | 0.00000 | -35.31 | 120280.65 |
2180 | 2022.11.18 09:24 | close | 1087 | 3.40 | 1.93208 | 0.00000 | 0.00000 | -439.28 | 119841.37 |
2181 | 2022.11.18 09:24 | buy | 1091 | 3.40 | 1.93268 | 0.00000 | 0.00000 | ||
2182 | 2022.11.18 09:48 | buy | 1092 | 2.38 | 1.93084 | 0.00000 | 0.00000 | ||
2183 | 2022.11.18 09:55 | close | 1092 | 2.38 | 1.93221 | 0.00000 | 0.00000 | 201.56 | 120042.93 |
2184 | 2022.11.18 09:55 | close | 1091 | 3.40 | 1.93221 | 0.00000 | 0.00000 | -98.78 | 119944.15 |
2185 | 2022.11.18 09:55 | buy | 1093 | 3.40 | 1.93281 | 0.00000 | 0.00000 | ||
2186 | 2022.11.18 10:19 | buy | 1094 | 2.38 | 1.93096 | 0.00000 | 0.00000 | ||
2187 | 2022.11.18 10:31 | buy | 1095 | 1.66 | 1.92907 | 0.00000 | 0.00000 | ||
2188 | 2022.11.18 10:48 | buy | 1096 | 1.16 | 1.92725 | 0.00000 | 0.00000 | ||
2189 | 2022.11.18 11:07 | buy | 1097 | 0.81 | 1.92545 | 0.00000 | 0.00000 | ||
2190 | 2022.11.18 13:00 | buy | 1098 | 0.57 | 1.92362 | 0.00000 | 0.00000 | ||
2191 | 2022.11.18 14:13 | close | 1098 | 0.57 | 1.93003 | 0.00000 | 0.00000 | 225.87 | 120170.02 |
2192 | 2022.11.18 14:13 | close | 1097 | 0.81 | 1.93003 | 0.00000 | 0.00000 | 229.33 | 120399.35 |
2193 | 2022.11.18 14:13 | close | 1096 | 1.16 | 1.93003 | 0.00000 | 0.00000 | 199.35 | 120598.70 |
2194 | 2022.11.18 14:13 | close | 1095 | 1.66 | 1.93003 | 0.00000 | 0.00000 | 98.52 | 120697.22 |
2195 | 2022.11.18 14:13 | close | 1094 | 2.38 | 1.93003 | 0.00000 | 0.00000 | -136.82 | 120560.40 |
2196 | 2022.11.18 14:13 | close | 1093 | 3.40 | 1.93003 | 0.00000 | 0.00000 | -584.31 | 119976.09 |
2197 | 2022.11.18 14:13 | buy | 1099 | 3.40 | 1.93063 | 0.00000 | 0.00000 | ||
2198 | 2022.11.18 14:43 | close | 1099 | 3.40 | 1.93247 | 0.00000 | 0.00000 | 386.73 | 120362.82 |
2199 | 2022.11.18 14:43 | buy | 1100 | 3.40 | 1.93307 | 0.00000 | 0.00000 | ||
2200 | 2022.11.18 15:16 | close | 1100 | 3.40 | 1.93494 | 0.00000 | 0.00000 | 393.04 | 120755.86 |
2201 | 2022.11.18 15:16 | buy | 1101 | 3.40 | 1.93554 | 0.00000 | 0.00000 | ||
2202 | 2022.11.18 15:34 | buy | 1102 | 2.38 | 1.93356 | 0.00000 | 0.00000 | ||
2203 | 2022.11.18 16:44 | buy | 1103 | 1.66 | 1.93172 | 0.00000 | 0.00000 | ||
2204 | 2022.11.18 20:20 | close | 1103 | 1.66 | 1.93413 | 0.00000 | 0.00000 | 247.31 | 121003.17 |
2205 | 2022.11.18 20:20 | close | 1102 | 2.38 | 1.93413 | 0.00000 | 0.00000 | 83.87 | 121087.04 |
2206 | 2022.11.18 20:20 | close | 1101 | 3.40 | 1.93413 | 0.00000 | 0.00000 | -296.36 | 120790.68 |
2207 | 2022.11.18 20:20 | buy | 1104 | 3.40 | 1.93473 | 0.00000 | 0.00000 | ||
2208 | 2022.11.18 20:48 | buy | 1105 | 2.38 | 1.93283 | 0.00000 | 0.00000 | ||
2209 | 2022.11.18 20:54 | buy | 1106 | 1.66 | 1.93093 | 0.00000 | 0.00000 | ||
2210 | 2022.11.18 21:22 | buy | 1107 | 1.16 | 1.92912 | 0.00000 | 0.00000 | ||
2211 | 2022.11.20 23:02 | buy | 1108 | 0.81 | 1.92681 | 0.00000 | 0.00000 | ||
2212 | 2022.11.21 09:46 | close | 1108 | 0.81 | 1.93235 | 0.00000 | 0.00000 | 274.43 | 121065.11 |
2213 | 2022.11.21 09:46 | close | 1107 | 1.16 | 1.93235 | 0.00000 | 0.00000 | 227.37 | 121292.49 |
2214 | 2022.11.21 09:46 | close | 1106 | 1.66 | 1.93235 | 0.00000 | 0.00000 | 139.64 | 121432.13 |
2215 | 2022.11.21 09:46 | close | 1105 | 2.38 | 1.93235 | 0.00000 | 0.00000 | -79.33 | 121352.79 |
2216 | 2022.11.21 09:46 | close | 1104 | 3.40 | 1.93235 | 0.00000 | 0.00000 | -512.68 | 120840.11 |
2217 | 2022.11.21 09:46 | sell | 1109 | 3.40 | 1.93235 | 0.00000 | 0.00000 | ||
2218 | 2022.11.21 10:11 | close | 1109 | 3.40 | 1.93052 | 0.00000 | 0.00000 | 384.71 | 121224.82 |
2219 | 2022.11.21 10:11 | sell | 1110 | 3.40 | 1.92992 | 0.00000 | 0.00000 | ||
2220 | 2022.11.21 11:46 | sell | 1111 | 2.38 | 1.93232 | 0.00000 | 0.00000 | ||
2221 | 2022.11.21 12:14 | close | 1111 | 2.38 | 1.93056 | 0.00000 | 0.00000 | 259.00 | 121483.82 |
2222 | 2022.11.21 12:14 | close | 1110 | 3.40 | 1.93056 | 0.00000 | 0.00000 | -134.55 | 121349.27 |
2223 | 2022.11.21 12:14 | buy | 1112 | 3.40 | 1.93056 | 0.00000 | 0.00000 | ||
2224 | 2022.11.21 12:29 | buy | 1113 | 2.38 | 1.92873 | 0.00000 | 0.00000 | ||
2225 | 2022.11.21 12:59 | close | 1113 | 2.38 | 1.92998 | 0.00000 | 0.00000 | 183.91 | 121533.18 |
2226 | 2022.11.21 12:59 | close | 1112 | 3.40 | 1.92998 | 0.00000 | 0.00000 | -121.91 | 121411.27 |
2227 | 2022.11.21 12:59 | buy | 1114 | 3.40 | 1.93058 | 0.00000 | 0.00000 | ||
2228 | 2022.11.21 13:32 | close | 1114 | 3.40 | 1.93243 | 0.00000 | 0.00000 | 388.84 | 121800.11 |
2229 | 2022.11.21 13:32 | sell | 1115 | 3.40 | 1.93243 | 0.00000 | 0.00000 | ||
2230 | 2022.11.21 13:48 | close | 1115 | 3.40 | 1.93058 | 0.00000 | 0.00000 | 388.92 | 122189.03 |
2231 | 2022.11.21 13:48 | sell | 1116 | 3.40 | 1.92998 | 0.00000 | 0.00000 | ||
2232 | 2022.11.21 14:30 | sell | 1117 | 2.38 | 1.93239 | 0.00000 | 0.00000 | ||
2233 | 2022.11.21 15:35 | sell | 1118 | 1.66 | 1.93485 | 0.00000 | 0.00000 | ||
2234 | 2022.11.21 18:00 | close | 1118 | 1.66 | 1.93161 | 0.00000 | 0.00000 | 332.55 | 122521.58 |
2235 | 2022.11.21 18:00 | close | 1117 | 2.38 | 1.93161 | 0.00000 | 0.00000 | 114.78 | 122636.36 |
2236 | 2022.11.21 18:00 | close | 1116 | 3.40 | 1.93161 | 0.00000 | 0.00000 | -342.66 | 122293.70 |
2237 | 2022.11.21 18:00 | sell | 1119 | 3.40 | 1.93101 | 0.00000 | 0.00000 | ||
2238 | 2022.11.21 18:00 | sell | 1120 | 2.38 | 1.93364 | 0.00000 | 0.00000 | ||
2239 | 2022.11.21 18:57 | sell | 1121 | 1.66 | 1.93606 | 0.00000 | 0.00000 | ||
2240 | 2022.11.21 20:07 | sell | 1122 | 1.16 | 1.93857 | 0.00000 | 0.00000 | ||
2241 | 2022.11.21 22:12 | close | 1122 | 1.16 | 1.93337 | 0.00000 | 0.00000 | 372.97 | 122666.67 |
2242 | 2022.11.21 22:12 | close | 1121 | 1.66 | 1.93337 | 0.00000 | 0.00000 | 276.10 | 122942.77 |
2243 | 2022.11.21 22:12 | close | 1120 | 2.38 | 1.93337 | 0.00000 | 0.00000 | 39.73 | 122982.50 |
2244 | 2022.11.21 22:12 | close | 1119 | 3.40 | 1.93337 | 0.00000 | 0.00000 | -496.13 | 122486.37 |
2245 | 2022.11.21 22:12 | sell | 1123 | 3.40 | 1.93277 | 0.00000 | 0.00000 | ||
2246 | 2022.11.21 22:12 | sell | 1124 | 2.38 | 1.93525 | 0.00000 | 0.00000 | ||
2247 | 2022.11.21 22:20 | sell | 1125 | 1.66 | 1.93776 | 0.00000 | 0.00000 | ||
2248 | 2022.11.22 06:57 | close | 1125 | 1.66 | 1.93462 | 0.00000 | 0.00000 | 322.89 | 122809.27 |
2249 | 2022.11.22 06:57 | close | 1124 | 2.38 | 1.93462 | 0.00000 | 0.00000 | 93.59 | 122902.85 |
2250 | 2022.11.22 06:57 | close | 1123 | 3.40 | 1.93462 | 0.00000 | 0.00000 | -387.67 | 122515.19 |
2251 | 2022.11.22 06:57 | sell | 1126 | 3.40 | 1.93402 | 0.00000 | 0.00000 | ||
2252 | 2022.11.22 08:15 | close | 1126 | 3.40 | 1.93198 | 0.00000 | 0.00000 | 428.85 | 122944.04 |
2253 | 2022.11.22 08:15 | sell | 1127 | 3.40 | 1.93138 | 0.00000 | 0.00000 | ||
2254 | 2022.11.22 08:44 | close | 1127 | 3.40 | 1.92956 | 0.00000 | 0.00000 | 382.61 | 123326.65 |
2255 | 2022.11.22 08:44 | sell | 1128 | 3.40 | 1.92896 | 0.00000 | 0.00000 | ||
2256 | 2022.11.22 08:53 | close | 1128 | 3.40 | 1.92713 | 0.00000 | 0.00000 | 384.71 | 123711.36 |
2257 | 2022.11.22 08:53 | sell | 1129 | 3.40 | 1.92653 | 0.00000 | 0.00000 | ||
2258 | 2022.11.22 09:05 | sell | 1130 | 2.38 | 1.92895 | 0.00000 | 0.00000 | ||
2259 | 2022.11.22 09:38 | sell | 1131 | 1.66 | 1.93141 | 0.00000 | 0.00000 | ||
2260 | 2022.11.22 10:04 | close | 1131 | 1.66 | 1.92825 | 0.00000 | 0.00000 | 324.33 | 124035.69 |
2261 | 2022.11.22 10:04 | close | 1130 | 2.38 | 1.92825 | 0.00000 | 0.00000 | 103.01 | 124138.70 |
2262 | 2022.11.22 10:04 | close | 1129 | 3.40 | 1.92825 | 0.00000 | 0.00000 | -361.58 | 123777.12 |
2263 | 2022.11.22 10:04 | buy | 1132 | 3.40 | 1.92825 | 0.00000 | 0.00000 | ||
2264 | 2022.11.22 11:48 | close | 1132 | 3.40 | 1.93006 | 0.00000 | 0.00000 | 380.43 | 124157.55 |
2265 | 2022.11.22 11:48 | buy | 1133 | 3.40 | 1.93066 | 0.00000 | 0.00000 | ||
2266 | 2022.11.22 12:43 | close | 1133 | 3.40 | 1.93250 | 0.00000 | 0.00000 | 386.73 | 124544.28 |
2267 | 2022.11.22 12:43 | sell | 1134 | 3.40 | 1.93250 | 0.00000 | 0.00000 | ||
2268 | 2022.11.22 13:09 | sell | 1135 | 2.38 | 1.93495 | 0.00000 | 0.00000 | ||
2269 | 2022.11.22 13:26 | close | 1135 | 2.38 | 1.93317 | 0.00000 | 0.00000 | 261.94 | 124806.22 |
2270 | 2022.11.22 13:26 | close | 1134 | 3.40 | 1.93317 | 0.00000 | 0.00000 | -140.84 | 124665.38 |
2271 | 2022.11.22 13:26 | sell | 1136 | 3.40 | 1.93257 | 0.00000 | 0.00000 | ||
2272 | 2022.11.22 16:56 | sell | 1137 | 2.38 | 1.93502 | 0.00000 | 0.00000 | ||
2273 | 2022.11.22 17:15 | close | 1137 | 2.38 | 1.93341 | 0.00000 | 0.00000 | 236.92 | 124902.30 |
2274 | 2022.11.22 17:15 | close | 1136 | 3.40 | 1.93341 | 0.00000 | 0.00000 | -176.59 | 124725.71 |
2275 | 2022.11.22 17:15 | sell | 1138 | 3.40 | 1.93281 | 0.00000 | 0.00000 | ||
2276 | 2022.11.22 22:12 | close | 1138 | 3.40 | 1.93022 | 0.00000 | 0.00000 | 544.47 | 125270.18 |
2277 | 2022.11.22 22:12 | buy | 1139 | 3.40 | 1.93022 | 0.00000 | 0.00000 | ||
2278 | 2022.11.22 22:56 | close | 1139 | 3.40 | 1.93238 | 0.00000 | 0.00000 | 453.99 | 125724.17 |
2279 | 2022.11.22 22:56 | buy | 1140 | 3.40 | 1.93298 | 0.00000 | 0.00000 | ||
2280 | 2022.11.22 23:00 | buy | 1141 | 2.38 | 1.93032 | 0.00000 | 0.00000 | ||
2281 | 2022.11.22 23:05 | close | 1141 | 2.38 | 1.93196 | 0.00000 | 0.00000 | 241.29 | 125965.46 |
2282 | 2022.11.22 23:05 | close | 1140 | 3.40 | 1.93196 | 0.00000 | 0.00000 | -214.39 | 125751.07 |
2283 | 2022.11.22 23:05 | buy | 1142 | 3.40 | 1.93256 | 0.00000 | 0.00000 | ||
2284 | 2022.11.23 00:52 | close | 1142 | 3.40 | 1.93438 | 0.00000 | 0.00000 | 370.08 | 126121.15 |
2285 | 2022.11.23 00:52 | buy | 1143 | 3.40 | 1.93498 | 0.00000 | 0.00000 | ||
2286 | 2022.11.23 01:00 | buy | 1144 | 2.38 | 1.93273 | 0.00000 | 0.00000 | ||
2287 | 2022.11.23 01:00 | buy | 1145 | 1.66 | 1.92940 | 0.00000 | 0.00000 | ||
2288 | 2022.11.23 01:00 | buy | 1146 | 1.16 | 1.92497 | 0.00000 | 0.00000 | ||
2289 | 2022.11.23 01:10 | buy | 1147 | 0.81 | 1.92273 | 0.00000 | 0.00000 | ||
2290 | 2022.11.23 01:27 | close | 1147 | 0.81 | 1.93163 | 0.00000 | 0.00000 | 445.65 | 126566.80 |
2291 | 2022.11.23 01:27 | close | 1146 | 1.16 | 1.93163 | 0.00000 | 0.00000 | 477.58 | 127044.38 |
2292 | 2022.11.23 01:27 | close | 1145 | 1.66 | 1.93163 | 0.00000 | 0.00000 | 228.84 | 127273.22 |
2293 | 2022.11.23 01:27 | close | 1144 | 2.38 | 1.93163 | 0.00000 | 0.00000 | -161.84 | 127111.38 |
2294 | 2022.11.23 01:27 | close | 1143 | 3.40 | 1.93163 | 0.00000 | 0.00000 | -704.11 | 126407.27 |
2295 | 2022.11.23 01:27 | buy | 1148 | 3.40 | 1.93223 | 0.00000 | 0.00000 | ||
2296 | 2022.11.23 01:27 | buy | 1149 | 2.38 | 1.92991 | 0.00000 | 0.00000 | ||
2297 | 2022.11.23 01:34 | buy | 1150 | 1.66 | 1.92697 | 0.00000 | 0.00000 | ||
2298 | 2022.11.23 01:54 | buy | 1151 | 1.16 | 1.92498 | 0.00000 | 0.00000 | ||
2299 | 2022.11.23 05:11 | close | 1151 | 1.16 | 1.92970 | 0.00000 | 0.00000 | 338.47 | 126745.74 |
2300 | 2022.11.23 05:11 | close | 1150 | 1.66 | 1.92970 | 0.00000 | 0.00000 | 280.14 | 127025.88 |
2301 | 2022.11.23 05:11 | close | 1149 | 2.38 | 1.92970 | 0.00000 | 0.00000 | -30.90 | 126994.98 |
2302 | 2022.11.23 05:11 | close | 1148 | 3.40 | 1.92970 | 0.00000 | 0.00000 | -531.76 | 126463.22 |
2303 | 2022.11.23 05:11 | buy | 1152 | 3.40 | 1.93030 | 0.00000 | 0.00000 | ||
2304 | 2022.11.23 05:23 | buy | 1153 | 2.38 | 1.92833 | 0.00000 | 0.00000 | ||
2305 | 2022.11.23 05:29 | buy | 1154 | 1.66 | 1.92653 | 0.00000 | 0.00000 | ||
2306 | 2022.11.23 06:58 | buy | 1155 | 1.16 | 1.92467 | 0.00000 | 0.00000 | ||
2307 | 2022.11.23 07:48 | buy | 1156 | 0.81 | 1.92284 | 0.00000 | 0.00000 | ||
2308 | 2022.11.23 08:21 | buy | 1157 | 0.57 | 1.92104 | 0.00000 | 0.00000 | ||
2309 | 2022.11.23 09:40 | close | 1157 | 0.57 | 1.92757 | 0.00000 | 0.00000 | 230.10 | 126693.32 |
2310 | 2022.11.23 09:40 | close | 1156 | 0.81 | 1.92757 | 0.00000 | 0.00000 | 236.84 | 126930.16 |
2311 | 2022.11.23 09:40 | close | 1155 | 1.16 | 1.92757 | 0.00000 | 0.00000 | 207.96 | 127138.12 |
2312 | 2022.11.23 09:40 | close | 1154 | 1.66 | 1.92757 | 0.00000 | 0.00000 | 106.73 | 127244.85 |
2313 | 2022.11.23 09:40 | close | 1153 | 2.38 | 1.92757 | 0.00000 | 0.00000 | -111.82 | 127133.03 |
2314 | 2022.11.23 09:40 | close | 1152 | 3.40 | 1.92757 | 0.00000 | 0.00000 | -573.79 | 126559.24 |
2315 | 2022.11.23 09:40 | buy | 1158 | 3.40 | 1.92817 | 0.00000 | 0.00000 | ||
2316 | 2022.11.23 09:54 | close | 1158 | 3.40 | 1.93015 | 0.00000 | 0.00000 | 416.16 | 126975.40 |
2317 | 2022.11.23 09:54 | buy | 1159 | 3.40 | 1.93075 | 0.00000 | 0.00000 | ||
2318 | 2022.11.23 09:57 | buy | 1160 | 2.38 | 1.92868 | 0.00000 | 0.00000 | ||
2319 | 2022.11.23 10:40 | close | 1160 | 2.38 | 1.93019 | 0.00000 | 0.00000 | 222.17 | 127197.57 |
2320 | 2022.11.23 10:40 | close | 1159 | 3.40 | 1.93019 | 0.00000 | 0.00000 | -117.70 | 127079.87 |
2321 | 2022.11.23 10:40 | buy | 1161 | 3.40 | 1.93079 | 0.00000 | 0.00000 | ||
2322 | 2022.11.23 10:59 | close | 1161 | 3.40 | 1.93259 | 0.00000 | 0.00000 | 378.33 | 127458.20 |
2323 | 2022.11.23 10:59 | sell | 1162 | 3.40 | 1.93259 | 0.00000 | 0.00000 | ||
2324 | 2022.11.23 11:21 | sell | 1163 | 2.38 | 1.93500 | 0.00000 | 0.00000 | ||
2325 | 2022.11.23 12:13 | close | 1163 | 2.38 | 1.93347 | 0.00000 | 0.00000 | 225.15 | 127683.35 |
2326 | 2022.11.23 12:13 | close | 1162 | 3.40 | 1.93347 | 0.00000 | 0.00000 | -185.00 | 127498.35 |
2327 | 2022.11.23 12:13 | sell | 1164 | 3.40 | 1.93287 | 0.00000 | 0.00000 | ||
2328 | 2022.11.23 12:48 | sell | 1165 | 2.38 | 1.93527 | 0.00000 | 0.00000 | ||
2329 | 2022.11.23 13:31 | sell | 1166 | 1.66 | 1.93780 | 0.00000 | 0.00000 | ||
2330 | 2022.11.23 14:14 | close | 1166 | 1.66 | 1.93458 | 0.00000 | 0.00000 | 330.49 | 127828.84 |
2331 | 2022.11.23 14:14 | close | 1165 | 2.38 | 1.93458 | 0.00000 | 0.00000 | 101.54 | 127930.38 |
2332 | 2022.11.23 14:14 | close | 1164 | 3.40 | 1.93458 | 0.00000 | 0.00000 | -359.48 | 127570.90 |
2333 | 2022.11.23 14:14 | sell | 1167 | 3.40 | 1.93398 | 0.00000 | 0.00000 | ||
2334 | 2022.11.23 14:35 | close | 1167 | 3.40 | 1.93216 | 0.00000 | 0.00000 | 382.60 | 127953.50 |
2335 | 2022.11.23 14:35 | sell | 1168 | 3.40 | 1.93156 | 0.00000 | 0.00000 | ||
2336 | 2022.11.23 14:45 | close | 1168 | 3.40 | 1.92921 | 0.00000 | 0.00000 | 494.03 | 128447.53 |
2337 | 2022.11.23 14:45 | buy | 1169 | 3.40 | 1.92921 | 0.00000 | 0.00000 | ||
2338 | 2022.11.23 14:46 | close | 1169 | 3.40 | 1.93125 | 0.00000 | 0.00000 | 428.77 | 128876.30 |
2339 | 2022.11.23 14:46 | buy | 1170 | 3.40 | 1.93185 | 0.00000 | 0.00000 | ||
2340 | 2022.11.23 14:51 | buy | 1171 | 2.38 | 1.92995 | 0.00000 | 0.00000 | ||
2341 | 2022.11.23 14:58 | close | 1171 | 2.38 | 1.93114 | 0.00000 | 0.00000 | 175.09 | 129051.39 |
2342 | 2022.11.23 14:58 | close | 1170 | 3.40 | 1.93114 | 0.00000 | 0.00000 | -149.23 | 128902.16 |
2343 | 2022.11.23 14:58 | buy | 1172 | 3.40 | 1.93174 | 0.00000 | 0.00000 | ||
2344 | 2022.11.23 15:00 | buy | 1173 | 2.38 | 1.92957 | 0.00000 | 0.00000 | ||
2345 | 2022.11.23 15:00 | close | 1173 | 2.38 | 1.93141 | 0.00000 | 0.00000 | 270.71 | 129172.87 |
2346 | 2022.11.23 15:00 | close | 1172 | 3.40 | 1.93141 | 0.00000 | 0.00000 | -69.36 | 129103.51 |
2347 | 2022.11.23 15:00 | buy | 1174 | 3.40 | 1.93201 | 0.00000 | 0.00000 | ||
2348 | 2022.11.23 15:12 | close | 1174 | 3.40 | 1.93397 | 0.00000 | 0.00000 | 411.96 | 129515.47 |
2349 | 2022.11.23 15:12 | buy | 1175 | 3.40 | 1.93457 | 0.00000 | 0.00000 | ||
2350 | 2022.11.23 15:36 | close | 1175 | 3.40 | 1.93659 | 0.00000 | 0.00000 | 424.57 | 129940.04 |
2351 | 2022.11.23 15:36 | sell | 1176 | 3.40 | 1.93659 | 0.00000 | 0.00000 | ||
2352 | 2022.11.23 16:03 | close | 1176 | 3.40 | 1.93472 | 0.00000 | 0.00000 | 393.11 | 130333.15 |
2353 | 2022.11.23 16:03 | sell | 1177 | 3.40 | 1.93412 | 0.00000 | 0.00000 | ||
2354 | 2022.11.23 16:35 | sell | 1178 | 2.38 | 1.93669 | 0.00000 | 0.00000 | ||
2355 | 2022.11.23 16:56 | close | 1178 | 2.38 | 1.93483 | 0.00000 | 0.00000 | 273.71 | 130606.86 |
2356 | 2022.11.23 16:56 | close | 1177 | 3.40 | 1.93483 | 0.00000 | 0.00000 | -149.26 | 130457.60 |
2357 | 2022.11.23 16:56 | sell | 1179 | 3.40 | 1.93423 | 0.00000 | 0.00000 | ||
2358 | 2022.11.23 18:00 | close | 1179 | 3.40 | 1.93106 | 0.00000 | 0.00000 | 666.40 | 131124.00 |
2359 | 2022.11.23 18:00 | sell | 1180 | 3.40 | 1.93046 | 0.00000 | 0.00000 | ||
2360 | 2022.11.23 18:00 | sell | 1181 | 2.38 | 1.93337 | 0.00000 | 0.00000 | ||
2361 | 2022.11.23 18:59 | close | 1181 | 2.38 | 1.93109 | 0.00000 | 0.00000 | 335.52 | 131459.52 |
2362 | 2022.11.23 18:59 | close | 1180 | 3.40 | 1.93109 | 0.00000 | 0.00000 | -132.44 | 131327.08 |
2363 | 2022.11.23 18:59 | buy | 1182 | 3.40 | 1.93109 | 0.00000 | 0.00000 | ||
2364 | 2022.11.23 19:00 | close | 1182 | 3.40 | 1.93316 | 0.00000 | 0.00000 | 435.08 | 131762.16 |
2365 | 2022.11.23 19:00 | buy | 1183 | 3.40 | 1.93376 | 0.00000 | 0.00000 | ||
2366 | 2022.11.23 19:01 | buy | 1184 | 2.38 | 1.93186 | 0.00000 | 0.00000 | ||
2367 | 2022.11.23 19:04 | close | 1184 | 2.38 | 1.93321 | 0.00000 | 0.00000 | 198.62 | 131960.78 |
2368 | 2022.11.23 19:04 | close | 1183 | 3.40 | 1.93321 | 0.00000 | 0.00000 | -115.60 | 131845.18 |
2369 | 2022.11.23 19:04 | buy | 1185 | 3.40 | 1.93381 | 0.00000 | 0.00000 | ||
2370 | 2022.11.23 19:20 | buy | 1186 | 2.38 | 1.93191 | 0.00000 | 0.00000 | ||
2371 | 2022.11.23 21:37 | buy | 1187 | 1.66 | 1.93011 | 0.00000 | 0.00000 | ||
2372 | 2022.11.23 22:09 | buy | 1188 | 1.16 | 1.92820 | 0.00000 | 0.00000 | ||
2373 | 2022.11.23 23:21 | close | 1188 | 1.16 | 1.93217 | 0.00000 | 0.00000 | 284.69 | 132129.87 |
2374 | 2022.11.23 23:21 | close | 1187 | 1.66 | 1.93217 | 0.00000 | 0.00000 | 211.39 | 132341.26 |
2375 | 2022.11.23 23:21 | close | 1186 | 2.38 | 1.93217 | 0.00000 | 0.00000 | 38.26 | 132379.52 |
2376 | 2022.11.23 23:21 | close | 1185 | 3.40 | 1.93217 | 0.00000 | 0.00000 | -344.70 | 132034.82 |
2377 | 2022.11.23 23:21 | buy | 1189 | 3.40 | 1.93277 | 0.00000 | 0.00000 | ||
2378 | 2022.11.23 23:51 | buy | 1190 | 2.38 | 1.93086 | 0.00000 | 0.00000 | ||
2379 | 2022.11.24 00:33 | close | 1190 | 2.38 | 1.93232 | 0.00000 | 0.00000 | 188.67 | 132223.48 |
2380 | 2022.11.24 00:33 | close | 1189 | 3.40 | 1.93232 | 0.00000 | 0.00000 | -131.93 | 132091.55 |
2381 | 2022.11.24 00:33 | sell | 1191 | 3.40 | 1.93232 | 0.00000 | 0.00000 | ||
2382 | 2022.11.24 01:27 | close | 1191 | 3.40 | 1.93035 | 0.00000 | 0.00000 | 414.14 | 132505.69 |
2383 | 2022.11.24 01:27 | buy | 1192 | 3.40 | 1.93035 | 0.00000 | 0.00000 | ||
2384 | 2022.11.24 01:55 | close | 1192 | 3.40 | 1.93222 | 0.00000 | 0.00000 | 393.04 | 132898.73 |
2385 | 2022.11.24 01:55 | buy | 1193 | 3.40 | 1.93282 | 0.00000 | 0.00000 | ||
2386 | 2022.11.24 03:36 | buy | 1194 | 2.38 | 1.93096 | 0.00000 | 0.00000 | ||
2387 | 2022.11.24 04:48 | close | 1194 | 2.38 | 1.93223 | 0.00000 | 0.00000 | 186.85 | 133085.58 |
2388 | 2022.11.24 04:48 | close | 1193 | 3.40 | 1.93223 | 0.00000 | 0.00000 | -124.01 | 132961.57 |
2389 | 2022.11.24 04:48 | sell | 1195 | 3.40 | 1.93223 | 0.00000 | 0.00000 | ||
2390 | 2022.11.24 05:04 | sell | 1196 | 2.38 | 1.93477 | 0.00000 | 0.00000 | ||
2391 | 2022.11.24 06:05 | close | 1196 | 2.38 | 1.93317 | 0.00000 | 0.00000 | 235.45 | 133197.02 |
2392 | 2022.11.24 06:05 | close | 1195 | 3.40 | 1.93317 | 0.00000 | 0.00000 | -197.60 | 132999.42 |
2393 | 2022.11.24 06:05 | sell | 1197 | 3.40 | 1.93257 | 0.00000 | 0.00000 | ||
2394 | 2022.11.24 07:02 | close | 1197 | 3.40 | 1.93056 | 0.00000 | 0.00000 | 422.55 | 133421.97 |
2395 | 2022.11.24 07:02 | sell | 1198 | 3.40 | 1.92996 | 0.00000 | 0.00000 | ||
2396 | 2022.11.24 07:48 | sell | 1199 | 2.38 | 1.93236 | 0.00000 | 0.00000 | ||
2397 | 2022.11.24 07:58 | sell | 1200 | 1.66 | 1.93485 | 0.00000 | 0.00000 | ||
2398 | 2022.11.24 08:33 | close | 1200 | 1.66 | 1.93170 | 0.00000 | 0.00000 | 323.31 | 133745.28 |
2399 | 2022.11.24 08:33 | close | 1199 | 2.38 | 1.93170 | 0.00000 | 0.00000 | 97.12 | 133842.40 |
2400 | 2022.11.24 08:33 | close | 1198 | 3.40 | 1.93170 | 0.00000 | 0.00000 | -365.79 | 133476.61 |
2401 | 2022.11.24 08:33 | sell | 1201 | 3.40 | 1.93110 | 0.00000 | 0.00000 | ||
2402 | 2022.11.24 09:59 | sell | 1202 | 2.38 | 1.93356 | 0.00000 | 0.00000 | ||
2403 | 2022.11.24 10:45 | sell | 1203 | 1.66 | 1.93643 | 0.00000 | 0.00000 | ||
2404 | 2022.11.24 11:03 | close | 1203 | 1.66 | 1.93286 | 0.00000 | 0.00000 | 366.42 | 133843.03 |
2405 | 2022.11.24 11:03 | close | 1202 | 2.38 | 1.93286 | 0.00000 | 0.00000 | 103.01 | 133946.04 |
2406 | 2022.11.24 11:03 | close | 1201 | 3.40 | 1.93286 | 0.00000 | 0.00000 | -369.99 | 133576.05 |
2407 | 2022.11.24 11:03 | sell | 1204 | 3.40 | 1.93226 | 0.00000 | 0.00000 | ||
2408 | 2022.11.24 11:25 | sell | 1205 | 2.38 | 1.93477 | 0.00000 | 0.00000 | ||
2409 | 2022.11.24 12:56 | close | 1205 | 2.38 | 1.93297 | 0.00000 | 0.00000 | 264.88 | 133840.93 |
2410 | 2022.11.24 12:56 | close | 1204 | 3.40 | 1.93297 | 0.00000 | 0.00000 | -149.26 | 133691.67 |
2411 | 2022.11.24 12:56 | sell | 1206 | 3.40 | 1.93237 | 0.00000 | 0.00000 | ||
2412 | 2022.11.24 15:33 | sell | 1207 | 2.38 | 1.93477 | 0.00000 | 0.00000 | ||
2413 | 2022.11.24 16:01 | sell | 1208 | 1.66 | 1.93720 | 0.00000 | 0.00000 | ||
2414 | 2022.11.24 17:01 | close | 1208 | 1.66 | 1.93415 | 0.00000 | 0.00000 | 313.05 | 134004.72 |
2415 | 2022.11.24 17:01 | close | 1207 | 2.38 | 1.93415 | 0.00000 | 0.00000 | 91.23 | 134095.95 |
2416 | 2022.11.24 17:01 | close | 1206 | 3.40 | 1.93415 | 0.00000 | 0.00000 | -374.19 | 133721.76 |
2417 | 2022.11.24 17:01 | sell | 1209 | 3.40 | 1.93355 | 0.00000 | 0.00000 | ||
2418 | 2022.11.25 00:11 | sell | 1210 | 2.38 | 1.93615 | 0.00000 | 0.00000 | ||
2419 | 2022.11.25 02:02 | close | 1210 | 2.38 | 1.93447 | 0.00000 | 0.00000 | 247.22 | 133968.98 |
2420 | 2022.11.25 02:02 | close | 1209 | 3.40 | 1.93447 | 0.00000 | 0.00000 | -192.15 | 133776.84 |
2421 | 2022.11.25 02:02 | sell | 1211 | 3.40 | 1.93387 | 0.00000 | 0.00000 | ||
2422 | 2022.11.25 04:11 | close | 1211 | 3.40 | 1.93192 | 0.00000 | 0.00000 | 409.93 | 134186.77 |
2423 | 2022.11.25 04:11 | sell | 1212 | 3.40 | 1.93132 | 0.00000 | 0.00000 | ||
2424 | 2022.11.25 04:37 | sell | 1213 | 2.38 | 1.93382 | 0.00000 | 0.00000 | ||
2425 | 2022.11.25 05:26 | close | 1213 | 2.38 | 1.93222 | 0.00000 | 0.00000 | 235.45 | 134422.22 |
2426 | 2022.11.25 05:26 | close | 1212 | 3.40 | 1.93222 | 0.00000 | 0.00000 | -189.20 | 134233.02 |
2427 | 2022.11.25 05:26 | sell | 1214 | 3.40 | 1.93162 | 0.00000 | 0.00000 | ||
2428 | 2022.11.25 06:05 | sell | 1215 | 2.38 | 1.93403 | 0.00000 | 0.00000 | ||
2429 | 2022.11.25 08:11 | sell | 1216 | 1.66 | 1.93643 | 0.00000 | 0.00000 | ||
2430 | 2022.11.25 09:20 | sell | 1217 | 1.16 | 1.93901 | 0.00000 | 0.00000 | ||
2431 | 2022.11.25 11:09 | sell | 1218 | 0.81 | 1.94151 | 0.00000 | 0.00000 | ||
2432 | 2022.11.25 18:21 | close | 1218 | 0.81 | 1.93356 | 0.00000 | 0.00000 | 398.14 | 134631.16 |
2433 | 2022.11.25 18:21 | close | 1217 | 1.16 | 1.93356 | 0.00000 | 0.00000 | 390.89 | 135022.05 |
2434 | 2022.11.25 18:21 | close | 1216 | 1.66 | 1.93356 | 0.00000 | 0.00000 | 294.57 | 135316.62 |
2435 | 2022.11.25 18:21 | close | 1215 | 2.38 | 1.93356 | 0.00000 | 0.00000 | 69.17 | 135385.79 |
2436 | 2022.11.25 18:21 | close | 1214 | 3.40 | 1.93356 | 0.00000 | 0.00000 | -407.83 | 134977.96 |
2437 | 2022.11.25 18:21 | sell | 1219 | 3.40 | 1.93296 | 0.00000 | 0.00000 | ||
2438 | 2022.11.25 18:21 | sell | 1220 | 2.38 | 1.93585 | 0.00000 | 0.00000 | ||
2439 | 2022.11.25 18:50 | close | 1220 | 2.38 | 1.93387 | 0.00000 | 0.00000 | 291.36 | 135269.32 |
2440 | 2022.11.25 18:50 | close | 1219 | 3.40 | 1.93387 | 0.00000 | 0.00000 | -191.29 | 135078.03 |
2441 | 2022.11.25 18:50 | sell | 1221 | 3.40 | 1.93327 | 0.00000 | 0.00000 | ||
2442 | 2022.11.25 18:59 | sell | 1222 | 2.38 | 1.93591 | 0.00000 | 0.00000 | ||
2443 | 2022.11.25 18:59 | close | 1222 | 2.38 | 1.93407 | 0.00000 | 0.00000 | 270.76 | 135348.79 |
2444 | 2022.11.25 18:59 | close | 1221 | 3.40 | 1.93407 | 0.00000 | 0.00000 | -168.18 | 135180.61 |
2445 | 2022.11.25 18:59 | sell | 1223 | 3.40 | 1.93347 | 0.00000 | 0.00000 | ||
2446 | 2022.11.25 19:01 | sell | 1224 | 2.38 | 1.93638 | 0.00000 | 0.00000 | ||
2447 | 2022.11.25 19:02 | close | 1224 | 2.38 | 1.93436 | 0.00000 | 0.00000 | 297.24 | 135477.85 |
2448 | 2022.11.25 19:02 | close | 1223 | 3.40 | 1.93436 | 0.00000 | 0.00000 | -187.09 | 135290.76 |
2449 | 2022.11.25 19:02 | sell | 1225 | 3.40 | 1.93376 | 0.00000 | 0.00000 | ||
2450 | 2022.11.25 20:14 | close | 1225 | 3.40 | 1.93121 | 0.00000 | 0.00000 | 536.06 | 135826.82 |
2451 | 2022.11.25 20:14 | buy | 1226 | 3.40 | 1.93121 | 0.00000 | 0.00000 | ||
2452 | 2022.11.25 20:16 | close | 1226 | 3.40 | 1.93353 | 0.00000 | 0.00000 | 487.62 | 136314.44 |
2453 | 2022.11.25 20:16 | buy | 1227 | 3.40 | 1.93413 | 0.00000 | 0.00000 | ||
2454 | 2022.11.25 20:18 | buy | 1228 | 2.38 | 1.93217 | 0.00000 | 0.00000 | ||
2455 | 2022.11.25 21:18 | close | 1228 | 2.38 | 1.93426 | 0.00000 | 0.00000 | 307.49 | 136621.93 |
2456 | 2022.11.25 21:18 | close | 1227 | 3.40 | 1.93426 | 0.00000 | 0.00000 | 27.33 | 136649.26 |
2457 | 2022.11.25 21:18 | sell | 1229 | 3.40 | 1.93426 | 0.00000 | 0.00000 | ||
2458 | 2022.11.25 21:45 | close | 1229 | 3.40 | 1.93011 | 0.00000 | 0.00000 | 872.41 | 137521.67 |
2459 | 2022.11.25 21:45 | sell | 1230 | 3.40 | 1.92951 | 0.00000 | 0.00000 | ||
2460 | 2022.11.27 22:12 | sell | 1231 | 2.38 | 1.93886 | 0.00000 | 0.00000 | ||
2461 | 2022.11.28 01:25 | sell | 1232 | 1.66 | 1.94128 | 0.00000 | 0.00000 | ||
2462 | 2022.11.28 06:02 | sell | 1233 | 1.16 | 1.94377 | 0.00000 | 0.00000 | ||
2463 | 2022.11.29 03:14 | close | 1233 | 1.16 | 1.93609 | 0.00000 | 0.00000 | 551.25 | 138072.91 |
2464 | 2022.11.29 03:14 | close | 1232 | 1.66 | 1.93609 | 0.00000 | 0.00000 | 533.30 | 138606.22 |
2465 | 2022.11.29 03:14 | close | 1231 | 2.38 | 1.93609 | 0.00000 | 0.00000 | 409.36 | 139015.58 |
2466 | 2022.11.29 03:14 | close | 1230 | 3.40 | 1.93609 | 0.00000 | 0.00000 | -1380.73 | 137634.84 |
2467 | 2022.11.29 03:14 | buy | 1234 | 3.40 | 1.93609 | 0.00000 | 0.00000 | ||
2468 | 2022.11.29 03:19 | buy | 1235 | 2.38 | 1.93428 | 0.00000 | 0.00000 | ||
2469 | 2022.11.29 03:22 | buy | 1236 | 1.66 | 1.93241 | 0.00000 | 0.00000 | ||
2470 | 2022.11.29 03:38 | close | 1236 | 1.66 | 1.93493 | 0.00000 | 0.00000 | 258.59 | 137893.43 |
2471 | 2022.11.29 03:38 | close | 1235 | 2.38 | 1.93493 | 0.00000 | 0.00000 | 95.64 | 137989.07 |
2472 | 2022.11.29 03:38 | close | 1234 | 3.40 | 1.93493 | 0.00000 | 0.00000 | -243.81 | 137745.26 |
2473 | 2022.11.29 03:38 | buy | 1237 | 3.40 | 1.93553 | 0.00000 | 0.00000 | ||
2474 | 2022.11.29 04:04 | buy | 1238 | 2.38 | 1.93365 | 0.00000 | 0.00000 | ||
2475 | 2022.11.29 04:37 | close | 1238 | 2.38 | 1.93484 | 0.00000 | 0.00000 | 175.09 | 137920.35 |
2476 | 2022.11.29 04:37 | close | 1237 | 3.40 | 1.93484 | 0.00000 | 0.00000 | -145.03 | 137775.32 |
2477 | 2022.11.29 04:37 | buy | 1239 | 3.40 | 1.93544 | 0.00000 | 0.00000 | ||
2478 | 2022.11.29 05:27 | buy | 1240 | 2.38 | 1.93340 | 0.00000 | 0.00000 | ||
2479 | 2022.11.29 06:55 | buy | 1241 | 1.66 | 1.93159 | 0.00000 | 0.00000 | ||
2480 | 2022.11.29 07:05 | buy | 1242 | 1.16 | 1.92973 | 0.00000 | 0.00000 | ||
2481 | 2022.11.29 07:11 | buy | 1243 | 0.81 | 1.92792 | 0.00000 | 0.00000 | ||
2482 | 2022.11.29 09:46 | buy | 1244 | 0.57 | 1.92574 | 0.00000 | 0.00000 | ||
2483 | 2022.11.29 10:02 | buy | 1245 | 0.40 | 1.92366 | 0.00000 | 0.00000 | ||
2484 | 2022.11.29 11:22 | buy | 1246 | 0.28 | 1.92148 | 0.00000 | 0.00000 | ||
2485 | 2022.11.29 15:41 | close | 1246 | 0.28 | 1.93193 | 0.00000 | 0.00000 | 180.88 | 137956.20 |
2486 | 2022.11.29 15:41 | close | 1245 | 0.40 | 1.93193 | 0.00000 | 0.00000 | 204.49 | 138160.69 |
2487 | 2022.11.29 15:41 | close | 1244 | 0.57 | 1.93193 | 0.00000 | 0.00000 | 218.11 | 138378.80 |
2488 | 2022.11.29 15:41 | close | 1243 | 0.81 | 1.93193 | 0.00000 | 0.00000 | 200.79 | 138579.59 |
2489 | 2022.11.29 15:41 | close | 1242 | 1.16 | 1.93193 | 0.00000 | 0.00000 | 157.76 | 138737.35 |
2490 | 2022.11.29 15:41 | close | 1241 | 1.66 | 1.93193 | 0.00000 | 0.00000 | 34.89 | 138772.24 |
2491 | 2022.11.29 15:41 | close | 1240 | 2.38 | 1.93193 | 0.00000 | 0.00000 | -216.27 | 138555.97 |
2492 | 2022.11.29 15:41 | close | 1239 | 3.40 | 1.93193 | 0.00000 | 0.00000 | -737.73 | 137818.24 |
2493 | 2022.11.29 15:41 | buy | 1247 | 3.40 | 1.93253 | 0.00000 | 0.00000 | ||
2494 | 2022.11.29 16:45 | close | 1247 | 3.40 | 1.93444 | 0.00000 | 0.00000 | 401.45 | 138219.69 |
2495 | 2022.11.29 16:45 | buy | 1248 | 3.40 | 1.93504 | 0.00000 | 0.00000 | ||
2496 | 2022.11.29 17:19 | buy | 1249 | 2.38 | 1.93311 | 0.00000 | 0.00000 | ||
2497 | 2022.11.29 17:46 | buy | 1250 | 1.66 | 1.93116 | 0.00000 | 0.00000 | ||
2498 | 2022.11.29 18:28 | buy | 1251 | 1.16 | 1.92930 | 0.00000 | 0.00000 | ||
2499 | 2022.11.29 20:55 | buy | 1252 | 0.81 | 1.92729 | 0.00000 | 0.00000 | ||
2500 | 2022.11.30 05:30 | buy | 1253 | 0.57 | 1.92546 | 0.00000 | 0.00000 | ||
2501 | 2022.11.30 06:26 | buy | 1254 | 0.40 | 1.92334 | 0.00000 | 0.00000 | ||
2502 | 2022.11.30 06:29 | buy | 1255 | 0.28 | 1.92150 | 0.00000 | 0.00000 | ||
2503 | 2022.11.30 07:51 | buy | 1256 | 0.19 | 1.91968 | 0.00000 | 0.00000 | ||
2504 | 2022.11.30 15:56 | buy | 1257 | 0.13 | 1.91784 | 0.00000 | 0.00000 | ||
2505 | 2022.11.30 16:09 | buy | 1258 | 0.09 | 1.91581 | 0.00000 | 0.00000 | ||
2506 | 2022.11.30 17:36 | buy | 1259 | 0.06 | 1.91375 | 0.00000 | 0.00000 | ||
2507 | 2022.11.30 18:31 | buy | 1260 | 0.04 | 1.91135 | 0.00000 | 0.00000 | ||
2508 | 2022.12.06 07:17 | close | 1260 | 0.04 | 1.93134 | 0.00000 | 0.00000 | 48.55 | 138268.25 |
2509 | 2022.12.06 07:17 | close | 1259 | 0.06 | 1.93134 | 0.00000 | 0.00000 | 63.92 | 138332.17 |
2510 | 2022.12.06 07:17 | close | 1258 | 0.09 | 1.93134 | 0.00000 | 0.00000 | 84.42 | 138416.59 |
2511 | 2022.12.06 07:17 | close | 1257 | 0.13 | 1.93134 | 0.00000 | 0.00000 | 105.63 | 138522.22 |
2512 | 2022.12.06 07:17 | close | 1256 | 0.19 | 1.93134 | 0.00000 | 0.00000 | 132.78 | 138655.00 |
2513 | 2022.12.06 07:17 | close | 1255 | 0.28 | 1.93134 | 0.00000 | 0.00000 | 164.17 | 138819.17 |
2514 | 2022.12.06 07:17 | close | 1254 | 0.40 | 1.93134 | 0.00000 | 0.00000 | 189.03 | 139008.20 |
2515 | 2022.12.06 07:17 | close | 1253 | 0.57 | 1.93134 | 0.00000 | 0.00000 | 194.67 | 139202.87 |
2516 | 2022.12.06 07:17 | close | 1252 | 0.81 | 1.93134 | 0.00000 | 0.00000 | 182.04 | 139384.91 |
2517 | 2022.12.06 07:17 | close | 1251 | 1.16 | 1.93134 | 0.00000 | 0.00000 | 116.56 | 139501.46 |
2518 | 2022.12.06 07:17 | close | 1250 | 1.66 | 1.93134 | 0.00000 | 0.00000 | -24.08 | 139477.39 |
2519 | 2022.12.06 07:17 | close | 1249 | 2.38 | 1.93134 | 0.00000 | 0.00000 | -321.42 | 139155.96 |
2520 | 2022.12.06 07:17 | close | 1248 | 3.40 | 1.93134 | 0.00000 | 0.00000 | -864.82 | 138291.15 |
2521 | 2022.12.06 07:17 | sell | 1261 | 3.40 | 1.93134 | 0.00000 | 0.00000 | ||
2522 | 2022.12.06 08:35 | close | 1261 | 3.40 | 1.92954 | 0.00000 | 0.00000 | 378.39 | 138669.54 |
2523 | 2022.12.06 08:35 | sell | 1262 | 3.40 | 1.92894 | 0.00000 | 0.00000 | ||
2524 | 2022.12.06 09:29 | close | 1262 | 3.40 | 1.92708 | 0.00000 | 0.00000 | 391.01 | 139060.55 |
2525 | 2022.12.06 09:29 | sell | 1263 | 3.40 | 1.92648 | 0.00000 | 0.00000 | ||
2526 | 2022.12.06 10:44 | close | 1263 | 3.40 | 1.92464 | 0.00000 | 0.00000 | 386.80 | 139447.35 |
2527 | 2022.12.06 10:44 | sell | 1264 | 3.40 | 1.92404 | 0.00000 | 0.00000 | ||
2528 | 2022.12.06 11:34 | sell | 1265 | 2.38 | 1.92648 | 0.00000 | 0.00000 | ||
2529 | 2022.12.06 13:11 | close | 1265 | 2.38 | 1.92490 | 0.00000 | 0.00000 | 232.50 | 139679.85 |
2530 | 2022.12.06 13:11 | close | 1264 | 3.40 | 1.92490 | 0.00000 | 0.00000 | -180.78 | 139499.07 |
2531 | 2022.12.06 13:11 | sell | 1266 | 3.40 | 1.92430 | 0.00000 | 0.00000 | ||
2532 | 2022.12.06 15:38 | sell | 1267 | 2.38 | 1.92675 | 0.00000 | 0.00000 | ||
2533 | 2022.12.06 15:55 | sell | 1268 | 1.66 | 1.92951 | 0.00000 | 0.00000 | ||
2534 | 2022.12.06 15:58 | sell | 1269 | 1.16 | 1.93198 | 0.00000 | 0.00000 | ||
2535 | 2022.12.06 16:07 | sell | 1270 | 0.81 | 1.93439 | 0.00000 | 0.00000 | ||
2536 | 2022.12.06 17:38 | close | 1270 | 0.81 | 1.92760 | 0.00000 | 0.00000 | 340.05 | 139839.12 |
2537 | 2022.12.06 17:38 | close | 1269 | 1.16 | 1.92760 | 0.00000 | 0.00000 | 314.14 | 140153.26 |
2538 | 2022.12.06 17:38 | close | 1268 | 1.66 | 1.92760 | 0.00000 | 0.00000 | 196.04 | 140349.30 |
2539 | 2022.12.06 17:38 | close | 1267 | 2.38 | 1.92760 | 0.00000 | 0.00000 | -125.08 | 140224.22 |
2540 | 2022.12.06 17:38 | close | 1266 | 3.40 | 1.92760 | 0.00000 | 0.00000 | -693.72 | 139530.50 |
2541 | 2022.12.06 17:38 | sell | 1271 | 3.40 | 1.92700 | 0.00000 | 0.00000 | ||
2542 | 2022.12.06 18:42 | close | 1271 | 3.40 | 1.92512 | 0.00000 | 0.00000 | 395.21 | 139925.71 |
2543 | 2022.12.06 18:42 | buy | 1272 | 3.40 | 1.92512 | 0.00000 | 0.00000 | ||
2544 | 2022.12.06 19:10 | buy | 1273 | 2.38 | 1.92332 | 0.00000 | 0.00000 | ||
2545 | 2022.12.06 19:52 | buy | 1274 | 1.66 | 1.92152 | 0.00000 | 0.00000 | ||
2546 | 2022.12.06 22:18 | buy | 1275 | 1.16 | 1.91968 | 0.00000 | 0.00000 | ||
2547 | 2022.12.07 02:28 | buy | 1276 | 0.81 | 1.91773 | 0.00000 | 0.00000 | ||
2548 | 2022.12.07 10:51 | close | 1276 | 0.81 | 1.92302 | 0.00000 | 0.00000 | 264.88 | 140190.59 |
2549 | 2022.12.07 10:51 | close | 1275 | 1.16 | 1.92302 | 0.00000 | 0.00000 | 235.26 | 140425.85 |
2550 | 2022.12.07 10:51 | close | 1274 | 1.66 | 1.92302 | 0.00000 | 0.00000 | 147.85 | 140573.70 |
2551 | 2022.12.07 10:51 | close | 1273 | 2.38 | 1.92302 | 0.00000 | 0.00000 | -52.84 | 140520.86 |
2552 | 2022.12.07 10:51 | close | 1272 | 3.40 | 1.92302 | 0.00000 | 0.00000 | -453.83 | 140067.03 |
2553 | 2022.12.07 10:51 | buy | 1277 | 3.40 | 1.92362 | 0.00000 | 0.00000 | ||
2554 | 2022.12.07 11:22 | buy | 1278 | 2.38 | 1.92177 | 0.00000 | 0.00000 | ||
2555 | 2022.12.07 12:56 | buy | 1279 | 1.66 | 1.91989 | 0.00000 | 0.00000 | ||
2556 | 2022.12.07 13:11 | buy | 1280 | 1.16 | 1.91788 | 0.00000 | 0.00000 | ||
2557 | 2022.12.07 14:15 | buy | 1281 | 0.81 | 1.91590 | 0.00000 | 0.00000 | ||
2558 | 2022.12.07 14:23 | buy | 1282 | 0.57 | 1.91397 | 0.00000 | 0.00000 | ||
2559 | 2022.12.07 19:03 | close | 1282 | 0.57 | 1.92082 | 0.00000 | 0.00000 | 241.37 | 140308.40 |
2560 | 2022.12.07 19:03 | close | 1281 | 0.81 | 1.92082 | 0.00000 | 0.00000 | 246.35 | 140554.75 |
2561 | 2022.12.07 19:03 | close | 1280 | 1.16 | 1.92082 | 0.00000 | 0.00000 | 210.82 | 140765.57 |
2562 | 2022.12.07 19:03 | close | 1279 | 1.66 | 1.92082 | 0.00000 | 0.00000 | 95.44 | 140861.01 |
2563 | 2022.12.07 19:03 | close | 1278 | 2.38 | 1.92082 | 0.00000 | 0.00000 | -139.77 | 140721.24 |
2564 | 2022.12.07 19:03 | close | 1277 | 3.40 | 1.92082 | 0.00000 | 0.00000 | -588.51 | 140132.73 |
2565 | 2022.12.07 19:03 | buy | 1283 | 3.40 | 1.92142 | 0.00000 | 0.00000 | ||
2566 | 2022.12.07 19:33 | buy | 1284 | 2.38 | 1.91961 | 0.00000 | 0.00000 | ||
2567 | 2022.12.07 19:59 | close | 1284 | 2.38 | 1.92093 | 0.00000 | 0.00000 | 194.21 | 140326.94 |
2568 | 2022.12.07 19:59 | close | 1283 | 3.40 | 1.92093 | 0.00000 | 0.00000 | -102.99 | 140223.95 |
2569 | 2022.12.07 19:59 | buy | 1285 | 3.40 | 1.92153 | 0.00000 | 0.00000 | ||
2570 | 2022.12.08 00:29 | close | 1285 | 3.40 | 1.92340 | 0.00000 | 0.00000 | 355.69 | 140579.64 |
2571 | 2022.12.08 00:29 | sell | 1286 | 3.40 | 1.92340 | 0.00000 | 0.00000 | ||
2572 | 2022.12.08 01:43 | close | 1286 | 3.40 | 1.92150 | 0.00000 | 0.00000 | 399.42 | 140979.06 |
2573 | 2022.12.08 01:43 | sell | 1287 | 3.40 | 1.92090 | 0.00000 | 0.00000 | ||
2574 | 2022.12.08 03:10 | close | 1287 | 3.40 | 1.91909 | 0.00000 | 0.00000 | 380.50 | 141359.56 |
2575 | 2022.12.08 03:10 | sell | 1288 | 3.40 | 1.91849 | 0.00000 | 0.00000 | ||
2576 | 2022.12.08 07:01 | close | 1288 | 3.40 | 1.91657 | 0.00000 | 0.00000 | 403.62 | 141763.18 |
2577 | 2022.12.08 07:01 | buy | 1289 | 3.40 | 1.91657 | 0.00000 | 0.00000 | ||
2578 | 2022.12.08 08:20 | close | 1289 | 3.40 | 1.91851 | 0.00000 | 0.00000 | 407.75 | 142170.93 |
2579 | 2022.12.08 08:20 | buy | 1290 | 3.40 | 1.91911 | 0.00000 | 0.00000 | ||
2580 | 2022.12.08 08:32 | buy | 1291 | 2.38 | 1.91731 | 0.00000 | 0.00000 | ||
2581 | 2022.12.08 08:35 | close | 1291 | 2.38 | 1.91869 | 0.00000 | 0.00000 | 203.04 | 142373.97 |
2582 | 2022.12.08 08:35 | close | 1290 | 3.40 | 1.91869 | 0.00000 | 0.00000 | -88.27 | 142285.70 |
2583 | 2022.12.08 08:35 | sell | 1292 | 3.40 | 1.91869 | 0.00000 | 0.00000 | ||
2584 | 2022.12.08 08:55 | close | 1292 | 3.40 | 1.91683 | 0.00000 | 0.00000 | 391.01 | 142676.71 |
2585 | 2022.12.08 08:55 | buy | 1293 | 3.40 | 1.91683 | 0.00000 | 0.00000 | ||
2586 | 2022.12.08 11:34 | close | 1293 | 3.40 | 1.91866 | 0.00000 | 0.00000 | 384.63 | 143061.34 |
2587 | 2022.12.08 11:34 | buy | 1294 | 3.40 | 1.91926 | 0.00000 | 0.00000 | ||
2588 | 2022.12.08 11:40 | buy | 1295 | 2.38 | 1.91743 | 0.00000 | 0.00000 | ||
2589 | 2022.12.08 11:56 | close | 1295 | 2.38 | 1.91860 | 0.00000 | 0.00000 | 172.14 | 143233.48 |
2590 | 2022.12.08 11:56 | close | 1294 | 3.40 | 1.91860 | 0.00000 | 0.00000 | -138.72 | 143094.76 |
2591 | 2022.12.08 11:56 | buy | 1296 | 3.40 | 1.91920 | 0.00000 | 0.00000 | ||
2592 | 2022.12.08 12:15 | buy | 1297 | 2.38 | 1.91725 | 0.00000 | 0.00000 | ||
2593 | 2022.12.08 12:44 | close | 1297 | 2.38 | 1.91852 | 0.00000 | 0.00000 | 186.86 | 143281.62 |
2594 | 2022.12.08 12:44 | close | 1296 | 3.40 | 1.91852 | 0.00000 | 0.00000 | -142.92 | 143138.70 |
2595 | 2022.12.08 12:44 | buy | 1298 | 3.40 | 1.91912 | 0.00000 | 0.00000 | ||
2596 | 2022.12.08 12:56 | buy | 1299 | 2.38 | 1.91725 | 0.00000 | 0.00000 | ||
2597 | 2022.12.08 13:21 | close | 1299 | 2.38 | 1.91859 | 0.00000 | 0.00000 | 197.15 | 143335.85 |
2598 | 2022.12.08 13:21 | close | 1298 | 3.40 | 1.91859 | 0.00000 | 0.00000 | -111.39 | 143224.46 |
2599 | 2022.12.08 13:21 | buy | 1300 | 3.40 | 1.91919 | 0.00000 | 0.00000 | ||
2600 | 2022.12.08 13:27 | buy | 1301 | 2.38 | 1.91724 | 0.00000 | 0.00000 | ||
2601 | 2022.12.08 14:07 | close | 1301 | 2.38 | 1.91858 | 0.00000 | 0.00000 | 197.15 | 143421.61 |
2602 | 2022.12.08 14:07 | close | 1300 | 3.40 | 1.91858 | 0.00000 | 0.00000 | -128.21 | 143293.40 |
2603 | 2022.12.08 14:07 | buy | 1302 | 3.40 | 1.91918 | 0.00000 | 0.00000 | ||
2604 | 2022.12.08 14:53 | buy | 1303 | 2.38 | 1.91731 | 0.00000 | 0.00000 | ||
2605 | 2022.12.08 14:56 | close | 1303 | 2.38 | 1.91865 | 0.00000 | 0.00000 | 197.15 | 143490.55 |
2606 | 2022.12.08 14:56 | close | 1302 | 3.40 | 1.91865 | 0.00000 | 0.00000 | -111.40 | 143379.15 |
2607 | 2022.12.08 14:56 | buy | 1304 | 3.40 | 1.91925 | 0.00000 | 0.00000 | ||
2608 | 2022.12.08 15:11 | buy | 1305 | 2.38 | 1.91710 | 0.00000 | 0.00000 | ||
2609 | 2022.12.08 15:54 | close | 1305 | 2.38 | 1.91844 | 0.00000 | 0.00000 | 197.15 | 143576.30 |
2610 | 2022.12.08 15:54 | close | 1304 | 3.40 | 1.91844 | 0.00000 | 0.00000 | -170.25 | 143406.05 |
2611 | 2022.12.08 15:54 | buy | 1306 | 3.40 | 1.91904 | 0.00000 | 0.00000 | ||
2612 | 2022.12.08 16:03 | buy | 1307 | 2.38 | 1.91712 | 0.00000 | 0.00000 | ||
2613 | 2022.12.08 16:20 | close | 1307 | 2.38 | 1.91833 | 0.00000 | 0.00000 | 178.02 | 143584.07 |
2614 | 2022.12.08 16:20 | close | 1306 | 3.40 | 1.91833 | 0.00000 | 0.00000 | -149.23 | 143434.84 |
2615 | 2022.12.08 16:20 | sell | 1308 | 3.40 | 1.91833 | 0.00000 | 0.00000 | ||
2616 | 2022.12.08 18:06 | sell | 1309 | 2.38 | 1.92114 | 0.00000 | 0.00000 | ||
2617 | 2022.12.08 20:14 | close | 1309 | 2.38 | 1.91931 | 0.00000 | 0.00000 | 269.29 | 143704.13 |
2618 | 2022.12.08 20:14 | close | 1308 | 3.40 | 1.91931 | 0.00000 | 0.00000 | -206.01 | 143498.12 |
2619 | 2022.12.08 20:14 | sell | 1310 | 3.40 | 1.91871 | 0.00000 | 0.00000 | ||
2620 | 2022.12.08 22:35 | close | 1310 | 3.40 | 1.91673 | 0.00000 | 0.00000 | 416.23 | 143914.35 |
2621 | 2022.12.08 22:35 | buy | 1311 | 3.40 | 1.91673 | 0.00000 | 0.00000 | ||
2622 | 2022.12.09 00:34 | close | 1311 | 3.40 | 1.91853 | 0.00000 | 0.00000 | 365.88 | 144280.23 |
2623 | 2022.12.09 00:34 | buy | 1312 | 3.40 | 1.91913 | 0.00000 | 0.00000 | ||
2624 | 2022.12.09 01:13 | buy | 1313 | 2.38 | 1.91731 | 0.00000 | 0.00000 | ||
2625 | 2022.12.09 01:18 | buy | 1314 | 1.66 | 1.91551 | 0.00000 | 0.00000 | ||
2626 | 2022.12.09 02:23 | close | 1314 | 1.66 | 1.91781 | 0.00000 | 0.00000 | 236.02 | 144516.25 |
2627 | 2022.12.09 02:23 | close | 1313 | 2.38 | 1.91781 | 0.00000 | 0.00000 | 73.57 | 144589.82 |
2628 | 2022.12.09 02:23 | close | 1312 | 3.40 | 1.91781 | 0.00000 | 0.00000 | -277.44 | 144312.38 |
2629 | 2022.12.09 02:23 | buy | 1315 | 3.40 | 1.91841 | 0.00000 | 0.00000 | ||
2630 | 2022.12.09 03:54 | buy | 1316 | 2.38 | 1.91661 | 0.00000 | 0.00000 | ||
2631 | 2022.12.09 05:20 | buy | 1317 | 1.66 | 1.91472 | 0.00000 | 0.00000 | ||
2632 | 2022.12.09 07:17 | close | 1317 | 1.66 | 1.91707 | 0.00000 | 0.00000 | 241.15 | 144553.53 |
2633 | 2022.12.09 07:17 | close | 1316 | 2.38 | 1.91707 | 0.00000 | 0.00000 | 67.68 | 144621.21 |
2634 | 2022.12.09 07:17 | close | 1315 | 3.40 | 1.91707 | 0.00000 | 0.00000 | -281.65 | 144339.56 |
2635 | 2022.12.09 07:17 | buy | 1318 | 3.40 | 1.91767 | 0.00000 | 0.00000 | ||
2636 | 2022.12.09 08:22 | close | 1318 | 3.40 | 1.91948 | 0.00000 | 0.00000 | 380.43 | 144719.99 |
2637 | 2022.12.09 08:22 | sell | 1319 | 3.40 | 1.91948 | 0.00000 | 0.00000 | ||
2638 | 2022.12.09 09:47 | sell | 1320 | 2.38 | 1.92188 | 0.00000 | 0.00000 | ||
2639 | 2022.12.09 10:24 | close | 1320 | 2.38 | 1.92032 | 0.00000 | 0.00000 | 229.56 | 144949.55 |
2640 | 2022.12.09 10:24 | close | 1319 | 3.40 | 1.92032 | 0.00000 | 0.00000 | -176.58 | 144772.97 |
2641 | 2022.12.09 10:24 | sell | 1321 | 3.40 | 1.91972 | 0.00000 | 0.00000 | ||
2642 | 2022.12.09 10:49 | close | 1321 | 3.40 | 1.91791 | 0.00000 | 0.00000 | 380.49 | 145153.46 |
2643 | 2022.12.09 10:49 | sell | 1322 | 3.40 | 1.91731 | 0.00000 | 0.00000 | ||
2644 | 2022.12.09 12:02 | close | 1322 | 3.40 | 1.91549 | 0.00000 | 0.00000 | 382.59 | 145536.05 |
2645 | 2022.12.09 12:02 | buy | 1323 | 3.40 | 1.91549 | 0.00000 | 0.00000 | ||
2646 | 2022.12.09 12:29 | close | 1323 | 3.40 | 1.91745 | 0.00000 | 0.00000 | 411.95 | 145948.00 |
2647 | 2022.12.09 12:29 | buy | 1324 | 3.40 | 1.91805 | 0.00000 | 0.00000 | ||
2648 | 2022.12.09 13:29 | buy | 1325 | 2.38 | 1.91584 | 0.00000 | 0.00000 | ||
2649 | 2022.12.09 13:30 | buy | 1326 | 1.66 | 1.91402 | 0.00000 | 0.00000 | ||
2650 | 2022.12.09 13:30 | close | 1326 | 1.66 | 1.91651 | 0.00000 | 0.00000 | 255.52 | 146203.52 |
2651 | 2022.12.09 13:30 | close | 1325 | 2.38 | 1.91651 | 0.00000 | 0.00000 | 98.57 | 146302.09 |
2652 | 2022.12.09 13:30 | close | 1324 | 3.40 | 1.91651 | 0.00000 | 0.00000 | -323.68 | 145978.41 |
2653 | 2022.12.09 13:30 | buy | 1327 | 3.40 | 1.91711 | 0.00000 | 0.00000 | ||
2654 | 2022.12.09 13:30 | close | 1327 | 3.40 | 1.92022 | 0.00000 | 0.00000 | 653.66 | 146632.07 |
2655 | 2022.12.09 13:30 | buy | 1328 | 3.40 | 1.92082 | 0.00000 | 0.00000 | ||
2656 | 2022.12.09 13:30 | buy | 1329 | 2.38 | 1.91835 | 0.00000 | 0.00000 | ||
2657 | 2022.12.09 13:32 | close | 1329 | 2.38 | 1.92005 | 0.00000 | 0.00000 | 250.12 | 146882.19 |
2658 | 2022.12.09 13:32 | close | 1328 | 3.40 | 1.92005 | 0.00000 | 0.00000 | -161.84 | 146720.35 |
2659 | 2022.12.09 13:32 | buy | 1330 | 3.40 | 1.92065 | 0.00000 | 0.00000 | ||
2660 | 2022.12.09 13:53 | buy | 1331 | 2.38 | 1.91853 | 0.00000 | 0.00000 | ||
2661 | 2022.12.09 14:06 | close | 1331 | 2.38 | 1.91996 | 0.00000 | 0.00000 | 210.39 | 146930.74 |
2662 | 2022.12.09 14:06 | close | 1330 | 3.40 | 1.91996 | 0.00000 | 0.00000 | -145.02 | 146785.72 |
2663 | 2022.12.09 14:06 | sell | 1332 | 3.40 | 1.91996 | 0.00000 | 0.00000 | ||
2664 | 2022.12.09 14:25 | close | 1332 | 3.40 | 1.91801 | 0.00000 | 0.00000 | 409.92 | 147195.64 |
2665 | 2022.12.09 14:25 | sell | 1333 | 3.40 | 1.91741 | 0.00000 | 0.00000 | ||
2666 | 2022.12.09 15:00 | close | 1333 | 3.40 | 1.91419 | 0.00000 | 0.00000 | 676.91 | 147872.55 |
2667 | 2022.12.09 15:00 | buy | 1334 | 3.40 | 1.91419 | 0.00000 | 0.00000 | ||
2668 | 2022.12.09 15:00 | close | 1334 | 3.40 | 1.91720 | 0.00000 | 0.00000 | 632.65 | 148505.20 |
2669 | 2022.12.09 15:00 | buy | 1335 | 3.40 | 1.91780 | 0.00000 | 0.00000 | ||
2670 | 2022.12.09 15:15 | close | 1335 | 3.40 | 1.91963 | 0.00000 | 0.00000 | 384.63 | 148889.83 |
2671 | 2022.12.09 15:15 | sell | 1336 | 3.40 | 1.91963 | 0.00000 | 0.00000 | ||
2672 | 2022.12.09 15:42 | close | 1336 | 3.40 | 1.91782 | 0.00000 | 0.00000 | 380.49 | 149270.32 |
2673 | 2022.12.09 15:42 | sell | 1337 | 3.40 | 1.91722 | 0.00000 | 0.00000 | ||
2674 | 2022.12.09 17:01 | close | 1337 | 3.40 | 1.91536 | 0.00000 | 0.00000 | 391.00 | 149661.32 |
2675 | 2022.12.09 17:01 | buy | 1338 | 3.40 | 1.91536 | 0.00000 | 0.00000 | ||
2676 | 2022.12.09 17:34 | buy | 1339 | 2.38 | 1.91356 | 0.00000 | 0.00000 | ||
2677 | 2022.12.09 18:48 | buy | 1340 | 1.66 | 1.91164 | 0.00000 | 0.00000 | ||
2678 | 2022.12.11 23:43 | close | 1340 | 1.66 | 1.91405 | 0.00000 | 0.00000 | 247.31 | 149908.63 |
2679 | 2022.12.11 23:43 | close | 1339 | 2.38 | 1.91405 | 0.00000 | 0.00000 | 72.09 | 149980.72 |
2680 | 2022.12.11 23:43 | close | 1338 | 3.40 | 1.91405 | 0.00000 | 0.00000 | -275.33 | 149705.39 |
2681 | 2022.12.11 23:43 | buy | 1341 | 3.40 | 1.91465 | 0.00000 | 0.00000 | ||
2682 | 2022.12.12 01:22 | buy | 1342 | 2.38 | 1.91283 | 0.00000 | 0.00000 | ||
2683 | 2022.12.12 07:00 | buy | 1343 | 1.66 | 1.91052 | 0.00000 | 0.00000 | ||
2684 | 2022.12.12 07:00 | close | 1343 | 1.66 | 1.91392 | 0.00000 | 0.00000 | 348.90 | 150054.29 |
2685 | 2022.12.12 07:00 | close | 1342 | 2.38 | 1.91392 | 0.00000 | 0.00000 | 160.37 | 150214.66 |
2686 | 2022.12.12 07:00 | close | 1341 | 3.40 | 1.91392 | 0.00000 | 0.00000 | -165.88 | 150048.78 |
2687 | 2022.12.12 07:00 | buy | 1344 | 3.40 | 1.91452 | 0.00000 | 0.00000 | ||
2688 | 2022.12.12 08:09 | close | 1344 | 3.40 | 1.91635 | 0.00000 | 0.00000 | 384.63 | 150433.41 |
2689 | 2022.12.12 08:09 | buy | 1345 | 3.40 | 1.91695 | 0.00000 | 0.00000 | ||
2690 | 2022.12.12 09:37 | buy | 1346 | 2.38 | 1.91502 | 0.00000 | 0.00000 | ||
2691 | 2022.12.12 09:57 | buy | 1347 | 1.66 | 1.91315 | 0.00000 | 0.00000 | ||
2692 | 2022.12.12 10:40 | close | 1347 | 1.66 | 1.91561 | 0.00000 | 0.00000 | 252.44 | 150685.85 |
2693 | 2022.12.12 10:40 | close | 1346 | 2.38 | 1.91561 | 0.00000 | 0.00000 | 86.81 | 150772.66 |
2694 | 2022.12.12 10:40 | close | 1345 | 3.40 | 1.91561 | 0.00000 | 0.00000 | -281.64 | 150491.02 |
2695 | 2022.12.12 10:40 | buy | 1348 | 3.40 | 1.91621 | 0.00000 | 0.00000 | ||
2696 | 2022.12.12 11:45 | close | 1348 | 3.40 | 1.91802 | 0.00000 | 0.00000 | 380.43 | 150871.45 |
2697 | 2022.12.12 11:45 | buy | 1349 | 3.40 | 1.91862 | 0.00000 | 0.00000 | ||
2698 | 2022.12.12 12:34 | close | 1349 | 3.40 | 1.92051 | 0.00000 | 0.00000 | 397.25 | 151268.70 |
2699 | 2022.12.12 12:34 | buy | 1350 | 3.40 | 1.92111 | 0.00000 | 0.00000 | ||
2700 | 2022.12.12 15:21 | close | 1350 | 3.40 | 1.92312 | 0.00000 | 0.00000 | 422.46 | 151691.16 |
2701 | 2022.12.12 15:21 | sell | 1351 | 3.40 | 1.92312 | 0.00000 | 0.00000 | ||
2702 | 2022.12.12 16:05 | close | 1351 | 3.40 | 1.92132 | 0.00000 | 0.00000 | 378.39 | 152069.55 |
2703 | 2022.12.12 16:05 | sell | 1352 | 3.40 | 1.92072 | 0.00000 | 0.00000 | ||
2704 | 2022.12.12 16:11 | sell | 1353 | 2.38 | 1.92319 | 0.00000 | 0.00000 | ||
2705 | 2022.12.12 16:34 | sell | 1354 | 1.66 | 1.92563 | 0.00000 | 0.00000 | ||
2706 | 2022.12.12 17:59 | close | 1354 | 1.66 | 1.92108 | 0.00000 | 0.00000 | 466.99 | 152536.54 |
2707 | 2022.12.12 17:59 | close | 1353 | 2.38 | 1.92108 | 0.00000 | 0.00000 | 310.50 | 152847.04 |
2708 | 2022.12.12 17:59 | close | 1352 | 3.40 | 1.92108 | 0.00000 | 0.00000 | -75.68 | 152771.36 |
2709 | 2022.12.12 17:59 | sell | 1355 | 3.40 | 1.92048 | 0.00000 | 0.00000 | ||
2710 | 2022.12.12 18:00 | sell | 1356 | 2.38 | 1.92482 | 0.00000 | 0.00000 | ||
2711 | 2022.12.12 18:42 | close | 1356 | 2.38 | 1.92206 | 0.00000 | 0.00000 | 406.15 | 153177.51 |
2712 | 2022.12.12 18:42 | close | 1355 | 3.40 | 1.92206 | 0.00000 | 0.00000 | -332.14 | 152845.37 |
2713 | 2022.12.12 18:42 | sell | 1357 | 3.40 | 1.92146 | 0.00000 | 0.00000 | ||
2714 | 2022.12.13 00:42 | close | 1357 | 3.40 | 1.91963 | 0.00000 | 0.00000 | 385.95 | 153231.32 |
2715 | 2022.12.13 00:42 | sell | 1358 | 3.40 | 1.91903 | 0.00000 | 0.00000 | ||
2716 | 2022.12.13 03:15 | sell | 1359 | 2.38 | 1.92146 | 0.00000 | 0.00000 | ||
2717 | 2022.12.13 07:43 | close | 1359 | 2.38 | 1.91991 | 0.00000 | 0.00000 | 228.09 | 153459.41 |
2718 | 2022.12.13 07:43 | close | 1358 | 3.40 | 1.91991 | 0.00000 | 0.00000 | -184.99 | 153274.42 |
2719 | 2022.12.13 07:43 | sell | 1360 | 3.40 | 1.91931 | 0.00000 | 0.00000 | ||
2720 | 2022.12.13 08:12 | close | 1360 | 3.40 | 1.91732 | 0.00000 | 0.00000 | 418.33 | 153692.75 |
2721 | 2022.12.13 08:12 | sell | 1361 | 3.40 | 1.91672 | 0.00000 | 0.00000 | ||
2722 | 2022.12.13 08:31 | close | 1361 | 3.40 | 1.91488 | 0.00000 | 0.00000 | 386.80 | 154079.55 |
2723 | 2022.12.13 08:31 | sell | 1362 | 3.40 | 1.91428 | 0.00000 | 0.00000 | ||
2724 | 2022.12.13 08:53 | sell | 1363 | 2.38 | 1.91668 | 0.00000 | 0.00000 | ||
2725 | 2022.12.13 09:35 | sell | 1364 | 1.66 | 1.91919 | 0.00000 | 0.00000 | ||
2726 | 2022.12.13 10:10 | sell | 1365 | 1.16 | 1.92161 | 0.00000 | 0.00000 | ||
2727 | 2022.12.13 11:26 | sell | 1366 | 0.81 | 1.92402 | 0.00000 | 0.00000 | ||
2728 | 2022.12.13 13:29 | close | 1366 | 0.81 | 1.91684 | 0.00000 | 0.00000 | 359.59 | 154439.14 |
2729 | 2022.12.13 13:29 | close | 1365 | 1.16 | 1.91684 | 0.00000 | 0.00000 | 342.11 | 154781.25 |
2730 | 2022.12.13 13:29 | close | 1364 | 1.66 | 1.91684 | 0.00000 | 0.00000 | 241.19 | 155022.44 |
2731 | 2022.12.13 13:29 | close | 1363 | 2.38 | 1.91684 | 0.00000 | 0.00000 | -23.54 | 154998.90 |
2732 | 2022.12.13 13:29 | close | 1362 | 3.40 | 1.91684 | 0.00000 | 0.00000 | -538.16 | 154460.74 |
2733 | 2022.12.13 13:29 | sell | 1367 | 3.40 | 1.91624 | 0.00000 | 0.00000 | ||
2734 | 2022.12.13 13:30 | close | 1367 | 3.40 | 1.91421 | 0.00000 | 0.00000 | 426.74 | 154887.48 |
2735 | 2022.12.13 13:30 | buy | 1368 | 3.40 | 1.91421 | 0.00000 | 0.00000 | ||
2736 | 2022.12.13 13:30 | buy | 1369 | 2.38 | 1.91019 | 0.00000 | 0.00000 | ||
2737 | 2022.12.13 13:30 | close | 1369 | 2.38 | 1.91334 | 0.00000 | 0.00000 | 463.45 | 155350.93 |
2738 | 2022.12.13 13:30 | close | 1368 | 3.40 | 1.91334 | 0.00000 | 0.00000 | -182.85 | 155168.08 |
2739 | 2022.12.13 13:30 | buy | 1370 | 3.40 | 1.91394 | 0.00000 | 0.00000 | ||
2740 | 2022.12.13 13:30 | close | 1370 | 3.40 | 1.91616 | 0.00000 | 0.00000 | 466.60 | 155634.68 |
2741 | 2022.12.13 13:30 | buy | 1371 | 3.40 | 1.91676 | 0.00000 | 0.00000 | ||
2742 | 2022.12.13 13:30 | close | 1371 | 3.40 | 1.91897 | 0.00000 | 0.00000 | 464.50 | 156099.18 |
2743 | 2022.12.13 13:30 | buy | 1372 | 3.40 | 1.91957 | 0.00000 | 0.00000 | ||
2744 | 2022.12.13 13:30 | buy | 1373 | 2.38 | 1.91769 | 0.00000 | 0.00000 | ||
2745 | 2022.12.13 13:30 | buy | 1374 | 1.66 | 1.91582 | 0.00000 | 0.00000 | ||
2746 | 2022.12.13 13:31 | buy | 1375 | 1.16 | 1.91319 | 0.00000 | 0.00000 | ||
2747 | 2022.12.13 13:42 | close | 1375 | 1.16 | 1.91767 | 0.00000 | 0.00000 | 321.26 | 156420.44 |
2748 | 2022.12.13 13:42 | close | 1374 | 1.66 | 1.91767 | 0.00000 | 0.00000 | 189.84 | 156610.28 |
2749 | 2022.12.13 13:42 | close | 1373 | 2.38 | 1.91767 | 0.00000 | 0.00000 | -2.94 | 156607.34 |
2750 | 2022.12.13 13:42 | close | 1372 | 3.40 | 1.91767 | 0.00000 | 0.00000 | -399.35 | 156207.99 |
2751 | 2022.12.13 13:42 | buy | 1376 | 3.40 | 1.91827 | 0.00000 | 0.00000 | ||
2752 | 2022.12.13 13:48 | buy | 1377 | 2.38 | 1.91639 | 0.00000 | 0.00000 | ||
2753 | 2022.12.13 13:51 | buy | 1378 | 1.66 | 1.91449 | 0.00000 | 0.00000 | ||
2754 | 2022.12.13 14:32 | buy | 1379 | 1.16 | 1.91248 | 0.00000 | 0.00000 | ||
2755 | 2022.12.13 14:38 | buy | 1380 | 0.81 | 1.91064 | 0.00000 | 0.00000 | ||
2756 | 2022.12.13 14:43 | buy | 1381 | 0.57 | 1.90867 | 0.00000 | 0.00000 | ||
2757 | 2022.12.14 00:26 | close | 1381 | 0.57 | 1.91560 | 0.00000 | 0.00000 | 242.10 | 156450.10 |
2758 | 2022.12.14 00:26 | close | 1380 | 0.81 | 1.91560 | 0.00000 | 0.00000 | 245.39 | 156695.49 |
2759 | 2022.12.14 00:26 | close | 1379 | 1.16 | 1.91560 | 0.00000 | 0.00000 | 219.48 | 156914.97 |
2760 | 2022.12.14 00:26 | close | 1378 | 1.66 | 1.91560 | 0.00000 | 0.00000 | 107.82 | 157022.80 |
2761 | 2022.12.14 00:26 | close | 1377 | 2.38 | 1.91560 | 0.00000 | 0.00000 | -124.94 | 156897.85 |
2762 | 2022.12.14 00:26 | close | 1376 | 3.40 | 1.91560 | 0.00000 | 0.00000 | -573.63 | 156324.22 |
2763 | 2022.12.14 00:26 | buy | 1382 | 3.40 | 1.91620 | 0.00000 | 0.00000 | ||
2764 | 2022.12.14 02:31 | close | 1382 | 3.40 | 1.91800 | 0.00000 | 0.00000 | 378.32 | 156702.54 |
2765 | 2022.12.14 02:31 | buy | 1383 | 3.40 | 1.91860 | 0.00000 | 0.00000 | ||
2766 | 2022.12.14 02:55 | buy | 1384 | 2.38 | 1.91670 | 0.00000 | 0.00000 | ||
2767 | 2022.12.14 04:10 | close | 1384 | 2.38 | 1.91791 | 0.00000 | 0.00000 | 178.03 | 156880.57 |
2768 | 2022.12.14 04:10 | close | 1383 | 3.40 | 1.91791 | 0.00000 | 0.00000 | -145.02 | 156735.55 |
2769 | 2022.12.14 04:10 | buy | 1385 | 3.40 | 1.91851 | 0.00000 | 0.00000 | ||
2770 | 2022.12.14 07:00 | buy | 1386 | 2.38 | 1.91582 | 0.00000 | 0.00000 | ||
2771 | 2022.12.14 07:00 | close | 1386 | 2.38 | 1.91771 | 0.00000 | 0.00000 | 278.07 | 157013.62 |
2772 | 2022.12.14 07:00 | close | 1385 | 3.40 | 1.91771 | 0.00000 | 0.00000 | -168.14 | 156845.48 |
2773 | 2022.12.14 07:00 | buy | 1387 | 3.40 | 1.91831 | 0.00000 | 0.00000 | ||
2774 | 2022.12.14 07:35 | buy | 1388 | 2.38 | 1.91630 | 0.00000 | 0.00000 | ||
2775 | 2022.12.14 07:48 | close | 1388 | 2.38 | 1.91756 | 0.00000 | 0.00000 | 185.38 | 157030.86 |
2776 | 2022.12.14 07:48 | close | 1387 | 3.40 | 1.91756 | 0.00000 | 0.00000 | -157.64 | 156873.22 |
2777 | 2022.12.14 07:48 | buy | 1389 | 3.40 | 1.91816 | 0.00000 | 0.00000 | ||
2778 | 2022.12.14 08:00 | close | 1389 | 3.40 | 1.92004 | 0.00000 | 0.00000 | 395.14 | 157268.36 |
2779 | 2022.12.14 08:00 | buy | 1390 | 3.40 | 1.92064 | 0.00000 | 0.00000 | ||
2780 | 2022.12.14 08:35 | buy | 1391 | 2.38 | 1.91874 | 0.00000 | 0.00000 | ||
2781 | 2022.12.14 08:45 | close | 1391 | 2.38 | 1.92001 | 0.00000 | 0.00000 | 186.85 | 157455.21 |
2782 | 2022.12.14 08:45 | close | 1390 | 3.40 | 1.92001 | 0.00000 | 0.00000 | -132.41 | 157322.80 |
2783 | 2022.12.14 08:45 | buy | 1392 | 3.40 | 1.92061 | 0.00000 | 0.00000 | ||
2784 | 2022.12.14 10:18 | close | 1392 | 3.40 | 1.92246 | 0.00000 | 0.00000 | 388.84 | 157711.64 |
2785 | 2022.12.14 10:18 | sell | 1393 | 3.40 | 1.92246 | 0.00000 | 0.00000 | ||
2786 | 2022.12.14 10:28 | sell | 1394 | 2.38 | 1.92506 | 0.00000 | 0.00000 | ||
2787 | 2022.12.14 10:37 | close | 1394 | 2.38 | 1.92313 | 0.00000 | 0.00000 | 284.00 | 157995.64 |
2788 | 2022.12.14 10:37 | close | 1393 | 3.40 | 1.92313 | 0.00000 | 0.00000 | -140.85 | 157854.79 |
2789 | 2022.12.14 10:37 | sell | 1395 | 3.40 | 1.92253 | 0.00000 | 0.00000 | ||
2790 | 2022.12.14 11:58 | close | 1395 | 3.40 | 1.92069 | 0.00000 | 0.00000 | 386.81 | 158241.60 |
2791 | 2022.12.14 11:58 | sell | 1396 | 3.40 | 1.92009 | 0.00000 | 0.00000 | ||
2792 | 2022.12.14 12:20 | sell | 1397 | 2.38 | 1.92254 | 0.00000 | 0.00000 | ||
2793 | 2022.12.14 12:46 | close | 1397 | 2.38 | 1.92101 | 0.00000 | 0.00000 | 225.15 | 158466.75 |
2794 | 2022.12.14 12:46 | close | 1396 | 3.40 | 1.92101 | 0.00000 | 0.00000 | -193.40 | 158273.35 |
2795 | 2022.12.14 12:46 | sell | 1398 | 3.40 | 1.92041 | 0.00000 | 0.00000 | ||
2796 | 2022.12.14 13:03 | close | 1398 | 3.40 | 1.91846 | 0.00000 | 0.00000 | 409.92 | 158683.27 |
2797 | 2022.12.14 13:03 | buy | 1399 | 3.40 | 1.91846 | 0.00000 | 0.00000 | ||
2798 | 2022.12.14 13:13 | buy | 1400 | 2.38 | 1.91664 | 0.00000 | 0.00000 | ||
2799 | 2022.12.14 13:28 | buy | 1401 | 1.66 | 1.91479 | 0.00000 | 0.00000 | ||
2800 | 2022.12.14 13:35 | close | 1401 | 1.66 | 1.91719 | 0.00000 | 0.00000 | 246.28 | 158929.55 |
2801 | 2022.12.14 13:35 | close | 1400 | 2.38 | 1.91719 | 0.00000 | 0.00000 | 80.92 | 159010.47 |
2802 | 2022.12.14 13:35 | close | 1399 | 3.40 | 1.91719 | 0.00000 | 0.00000 | -266.93 | 158743.54 |
2803 | 2022.12.14 13:35 | buy | 1402 | 3.40 | 1.91779 | 0.00000 | 0.00000 | ||
2804 | 2022.12.14 13:44 | close | 1402 | 3.40 | 1.91968 | 0.00000 | 0.00000 | 397.25 | 159140.79 |
2805 | 2022.12.14 13:44 | buy | 1403 | 3.40 | 1.92028 | 0.00000 | 0.00000 | ||
2806 | 2022.12.14 14:47 | close | 1403 | 3.40 | 1.92219 | 0.00000 | 0.00000 | 401.45 | 159542.24 |
2807 | 2022.12.14 14:47 | sell | 1404 | 3.40 | 1.92219 | 0.00000 | 0.00000 | ||
2808 | 2022.12.14 16:15 | sell | 1405 | 2.38 | 1.92469 | 0.00000 | 0.00000 | ||
2809 | 2022.12.14 19:00 | close | 1405 | 2.38 | 1.92283 | 0.00000 | 0.00000 | 273.71 | 159815.95 |
2810 | 2022.12.14 19:00 | close | 1404 | 3.40 | 1.92283 | 0.00000 | 0.00000 | -134.54 | 159681.41 |
2811 | 2022.12.14 19:00 | sell | 1406 | 3.40 | 1.92223 | 0.00000 | 0.00000 | ||
2812 | 2022.12.14 19:00 | sell | 1407 | 2.38 | 1.92475 | 0.00000 | 0.00000 | ||
2813 | 2022.12.14 19:00 | sell | 1408 | 1.66 | 1.92853 | 0.00000 | 0.00000 | ||
2814 | 2022.12.14 20:12 | close | 1408 | 1.66 | 1.92420 | 0.00000 | 0.00000 | 444.42 | 160125.83 |
2815 | 2022.12.14 20:12 | close | 1407 | 2.38 | 1.92420 | 0.00000 | 0.00000 | 80.94 | 160206.77 |
2816 | 2022.12.14 20:12 | close | 1406 | 3.40 | 1.92420 | 0.00000 | 0.00000 | -414.13 | 159792.64 |
2817 | 2022.12.14 20:12 | sell | 1409 | 3.40 | 1.92360 | 0.00000 | 0.00000 | ||
2818 | 2022.12.14 20:16 | sell | 1410 | 2.38 | 1.92609 | 0.00000 | 0.00000 | ||
2819 | 2022.12.14 20:37 | sell | 1411 | 1.66 | 1.92860 | 0.00000 | 0.00000 | ||
2820 | 2022.12.14 21:45 | close | 1411 | 1.66 | 1.92515 | 0.00000 | 0.00000 | 354.10 | 160146.74 |
2821 | 2022.12.14 21:45 | close | 1410 | 2.38 | 1.92515 | 0.00000 | 0.00000 | 138.32 | 160285.06 |
2822 | 2022.12.14 21:45 | close | 1409 | 3.40 | 1.92515 | 0.00000 | 0.00000 | -325.84 | 159959.22 |
2823 | 2022.12.14 21:45 | sell | 1412 | 3.40 | 1.92455 | 0.00000 | 0.00000 | ||
2824 | 2022.12.14 22:45 | close | 1412 | 3.40 | 1.92233 | 0.00000 | 0.00000 | 466.69 | 160425.91 |
2825 | 2022.12.14 22:45 | sell | 1413 | 3.40 | 1.92173 | 0.00000 | 0.00000 | ||
2826 | 2022.12.14 22:45 | sell | 1414 | 2.38 | 1.92427 | 0.00000 | 0.00000 | ||
2827 | 2022.12.14 22:53 | close | 1414 | 2.38 | 1.92253 | 0.00000 | 0.00000 | 256.04 | 160681.95 |
2828 | 2022.12.14 22:53 | close | 1413 | 3.40 | 1.92253 | 0.00000 | 0.00000 | -168.18 | 160513.77 |
2829 | 2022.12.14 22:53 | sell | 1415 | 3.40 | 1.92193 | 0.00000 | 0.00000 | ||
2830 | 2022.12.14 22:53 | sell | 1416 | 2.38 | 1.92456 | 0.00000 | 0.00000 | ||
2831 | 2022.12.14 22:58 | close | 1416 | 2.38 | 1.92279 | 0.00000 | 0.00000 | 260.46 | 160774.23 |
2832 | 2022.12.14 22:58 | close | 1415 | 3.40 | 1.92279 | 0.00000 | 0.00000 | -180.79 | 160593.44 |
2833 | 2022.12.14 22:58 | sell | 1417 | 3.40 | 1.92219 | 0.00000 | 0.00000 | ||
2834 | 2022.12.14 22:58 | sell | 1418 | 2.38 | 1.92476 | 0.00000 | 0.00000 | ||
2835 | 2022.12.15 00:13 | close | 1418 | 2.38 | 1.92310 | 0.00000 | 0.00000 | 246.91 | 160840.35 |
2836 | 2022.12.15 00:13 | close | 1417 | 3.40 | 1.92310 | 0.00000 | 0.00000 | -187.54 | 160652.81 |
2837 | 2022.12.15 00:13 | sell | 1419 | 3.40 | 1.92250 | 0.00000 | 0.00000 | ||
2838 | 2022.12.15 06:12 | sell | 1420 | 2.38 | 1.92498 | 0.00000 | 0.00000 | ||
2839 | 2022.12.15 07:44 | sell | 1421 | 1.66 | 1.92748 | 0.00000 | 0.00000 | ||
2840 | 2022.12.15 09:03 | sell | 1422 | 1.16 | 1.93007 | 0.00000 | 0.00000 | ||
2841 | 2022.12.15 09:28 | sell | 1423 | 0.81 | 1.93257 | 0.00000 | 0.00000 | ||
2842 | 2022.12.15 09:41 | sell | 1424 | 0.57 | 1.93499 | 0.00000 | 0.00000 | ||
2843 | 2022.12.15 10:18 | sell | 1425 | 0.40 | 1.93748 | 0.00000 | 0.00000 | ||
2844 | 2022.12.15 13:17 | close | 1425 | 0.40 | 1.92647 | 0.00000 | 0.00000 | 272.29 | 160925.10 |
2845 | 2022.12.15 13:17 | close | 1424 | 0.57 | 1.92647 | 0.00000 | 0.00000 | 300.26 | 161225.36 |
2846 | 2022.12.15 13:17 | close | 1423 | 0.81 | 1.92647 | 0.00000 | 0.00000 | 305.50 | 161530.86 |
2847 | 2022.12.15 13:17 | close | 1422 | 1.16 | 1.92647 | 0.00000 | 0.00000 | 258.20 | 161789.06 |
2848 | 2022.12.15 13:17 | close | 1421 | 1.66 | 1.92647 | 0.00000 | 0.00000 | 103.67 | 161892.73 |
2849 | 2022.12.15 13:17 | close | 1420 | 2.38 | 1.92647 | 0.00000 | 0.00000 | -219.26 | 161673.47 |
2850 | 2022.12.15 13:17 | close | 1419 | 3.40 | 1.92647 | 0.00000 | 0.00000 | -834.57 | 160838.90 |
2851 | 2022.12.15 13:17 | sell | 1426 | 3.40 | 1.92587 | 0.00000 | 0.00000 | ||
2852 | 2022.12.15 13:33 | sell | 1427 | 2.38 | 1.92846 | 0.00000 | 0.00000 | ||
2853 | 2022.12.15 13:36 | close | 1427 | 2.38 | 1.92650 | 0.00000 | 0.00000 | 288.42 | 161127.32 |
2854 | 2022.12.15 13:36 | close | 1426 | 3.40 | 1.92650 | 0.00000 | 0.00000 | -132.43 | 160994.89 |
2855 | 2022.12.15 13:36 | sell | 1428 | 3.40 | 1.92590 | 0.00000 | 0.00000 | ||
2856 | 2022.12.15 13:45 | sell | 1429 | 2.38 | 1.92851 | 0.00000 | 0.00000 | ||
2857 | 2022.12.15 13:56 | sell | 1430 | 1.66 | 1.93095 | 0.00000 | 0.00000 | ||
2858 | 2022.12.15 14:04 | close | 1430 | 1.66 | 1.92772 | 0.00000 | 0.00000 | 331.51 | 161326.40 |
2859 | 2022.12.15 14:04 | close | 1429 | 2.38 | 1.92772 | 0.00000 | 0.00000 | 116.25 | 161442.65 |
2860 | 2022.12.15 14:04 | close | 1428 | 3.40 | 1.92772 | 0.00000 | 0.00000 | -382.60 | 161060.05 |
2861 | 2022.12.15 14:04 | sell | 1431 | 3.40 | 1.92712 | 0.00000 | 0.00000 | ||
2862 | 2022.12.15 14:07 | sell | 1432 | 2.38 | 1.92971 | 0.00000 | 0.00000 | ||
2863 | 2022.12.15 14:11 | close | 1432 | 2.38 | 1.92799 | 0.00000 | 0.00000 | 253.10 | 161313.15 |
2864 | 2022.12.15 14:11 | close | 1431 | 3.40 | 1.92799 | 0.00000 | 0.00000 | -182.89 | 161130.26 |
2865 | 2022.12.15 14:11 | sell | 1433 | 3.40 | 1.92739 | 0.00000 | 0.00000 | ||
2866 | 2022.12.15 14:15 | sell | 1434 | 2.38 | 1.92986 | 0.00000 | 0.00000 | ||
2867 | 2022.12.15 14:47 | sell | 1435 | 1.66 | 1.93251 | 0.00000 | 0.00000 | ||
2868 | 2022.12.15 14:57 | close | 1435 | 1.66 | 1.92925 | 0.00000 | 0.00000 | 334.60 | 161464.86 |
2869 | 2022.12.15 14:57 | close | 1434 | 2.38 | 1.92925 | 0.00000 | 0.00000 | 89.77 | 161554.63 |
2870 | 2022.12.15 14:57 | close | 1433 | 3.40 | 1.92925 | 0.00000 | 0.00000 | -391.00 | 161163.63 |
2871 | 2022.12.15 14:57 | sell | 1436 | 3.40 | 1.92865 | 0.00000 | 0.00000 | ||
2872 | 2022.12.15 15:07 | close | 1436 | 3.40 | 1.92654 | 0.00000 | 0.00000 | 443.56 | 161607.19 |
2873 | 2022.12.15 15:07 | sell | 1437 | 3.40 | 1.92594 | 0.00000 | 0.00000 | ||
2874 | 2022.12.15 15:34 | close | 1437 | 3.40 | 1.92387 | 0.00000 | 0.00000 | 435.15 | 162042.34 |
2875 | 2022.12.15 15:34 | sell | 1438 | 3.40 | 1.92327 | 0.00000 | 0.00000 | ||
2876 | 2022.12.15 15:55 | close | 1438 | 3.40 | 1.92131 | 0.00000 | 0.00000 | 412.03 | 162454.37 |
2877 | 2022.12.15 15:55 | sell | 1439 | 3.40 | 1.92071 | 0.00000 | 0.00000 | ||
2878 | 2022.12.15 16:25 | sell | 1440 | 2.38 | 1.92319 | 0.00000 | 0.00000 | ||
2879 | 2022.12.15 16:46 | sell | 1441 | 1.66 | 1.92574 | 0.00000 | 0.00000 | ||
2880 | 2022.12.15 17:17 | close | 1441 | 1.66 | 1.92252 | 0.00000 | 0.00000 | 330.49 | 162784.86 |
2881 | 2022.12.15 17:17 | close | 1440 | 2.38 | 1.92252 | 0.00000 | 0.00000 | 98.60 | 162883.46 |
2882 | 2022.12.15 17:17 | close | 1439 | 3.40 | 1.92252 | 0.00000 | 0.00000 | -380.49 | 162502.97 |
2883 | 2022.12.15 17:17 | sell | 1442 | 3.40 | 1.92192 | 0.00000 | 0.00000 | ||
2884 | 2022.12.15 17:20 | sell | 1443 | 2.38 | 1.92452 | 0.00000 | 0.00000 | ||
2885 | 2022.12.15 17:59 | close | 1443 | 2.38 | 1.92290 | 0.00000 | 0.00000 | 238.39 | 162741.36 |
2886 | 2022.12.15 17:59 | close | 1442 | 3.40 | 1.92290 | 0.00000 | 0.00000 | -206.02 | 162535.34 |
2887 | 2022.12.15 17:59 | sell | 1444 | 3.40 | 1.92230 | 0.00000 | 0.00000 | ||
2888 | 2022.12.15 17:59 | close | 1444 | 3.40 | 1.91972 | 0.00000 | 0.00000 | 542.36 | 163077.70 |
2889 | 2022.12.15 17:59 | sell | 1445 | 3.40 | 1.91912 | 0.00000 | 0.00000 | ||
2890 | 2022.12.15 18:00 | sell | 1446 | 2.38 | 1.92226 | 0.00000 | 0.00000 | ||
2891 | 2022.12.15 18:12 | sell | 1447 | 1.66 | 1.92467 | 0.00000 | 0.00000 | ||
2892 | 2022.12.15 19:15 | close | 1447 | 1.66 | 1.92130 | 0.00000 | 0.00000 | 345.88 | 163423.58 |
2893 | 2022.12.15 19:15 | close | 1446 | 2.38 | 1.92130 | 0.00000 | 0.00000 | 141.26 | 163564.84 |
2894 | 2022.12.15 19:15 | close | 1445 | 3.40 | 1.92130 | 0.00000 | 0.00000 | -458.28 | 163106.56 |
2895 | 2022.12.15 19:15 | buy | 1448 | 3.40 | 1.92130 | 0.00000 | 0.00000 | ||
2896 | 2022.12.15 20:35 | buy | 1449 | 2.38 | 1.91944 | 0.00000 | 0.00000 | ||
2897 | 2022.12.15 21:44 | close | 1449 | 2.38 | 1.92061 | 0.00000 | 0.00000 | 172.14 | 163278.70 |
2898 | 2022.12.15 21:44 | close | 1448 | 3.40 | 1.92061 | 0.00000 | 0.00000 | -145.03 | 163133.67 |
2899 | 2022.12.15 21:44 | buy | 1450 | 3.40 | 1.92121 | 0.00000 | 0.00000 | ||
2900 | 2022.12.15 22:14 | buy | 1451 | 2.38 | 1.91857 | 0.00000 | 0.00000 | ||
2901 | 2022.12.15 22:46 | close | 1451 | 2.38 | 1.92052 | 0.00000 | 0.00000 | 286.90 | 163420.57 |
2902 | 2022.12.15 22:46 | close | 1450 | 3.40 | 1.92052 | 0.00000 | 0.00000 | -145.02 | 163275.55 |
2903 | 2022.12.15 22:46 | buy | 1452 | 3.40 | 1.92112 | 0.00000 | 0.00000 | ||
2904 | 2022.12.15 22:50 | buy | 1453 | 2.38 | 1.91850 | 0.00000 | 0.00000 | ||
2905 | 2022.12.15 22:55 | close | 1453 | 2.38 | 1.92035 | 0.00000 | 0.00000 | 272.19 | 163547.74 |
2906 | 2022.12.15 22:55 | close | 1452 | 3.40 | 1.92035 | 0.00000 | 0.00000 | -161.84 | 163385.90 |
2907 | 2022.12.15 22:55 | buy | 1454 | 3.40 | 1.92095 | 0.00000 | 0.00000 | ||
2908 | 2022.12.16 02:28 | buy | 1455 | 2.38 | 1.91905 | 0.00000 | 0.00000 | ||
2909 | 2022.12.16 02:32 | buy | 1456 | 1.66 | 1.91682 | 0.00000 | 0.00000 | ||
2910 | 2022.12.16 04:50 | close | 1456 | 1.66 | 1.91962 | 0.00000 | 0.00000 | 287.33 | 163673.23 |
2911 | 2022.12.16 04:50 | close | 1455 | 2.38 | 1.91962 | 0.00000 | 0.00000 | 83.86 | 163757.09 |
2912 | 2022.12.16 04:50 | close | 1454 | 3.40 | 1.91962 | 0.00000 | 0.00000 | -291.99 | 163465.10 |
2913 | 2022.12.16 04:50 | buy | 1457 | 3.40 | 1.92022 | 0.00000 | 0.00000 | ||
2914 | 2022.12.16 05:22 | close | 1457 | 3.40 | 1.92212 | 0.00000 | 0.00000 | 399.35 | 163864.45 |
2915 | 2022.12.16 05:22 | buy | 1458 | 3.40 | 1.92272 | 0.00000 | 0.00000 | ||
2916 | 2022.12.16 05:32 | buy | 1459 | 2.38 | 1.92091 | 0.00000 | 0.00000 | ||
2917 | 2022.12.16 05:47 | buy | 1460 | 1.66 | 1.91911 | 0.00000 | 0.00000 | ||
2918 | 2022.12.16 06:58 | buy | 1461 | 1.16 | 1.91726 | 0.00000 | 0.00000 | ||
2919 | 2022.12.16 07:43 | buy | 1462 | 0.81 | 1.91544 | 0.00000 | 0.00000 | ||
2920 | 2022.12.16 09:06 | buy | 1463 | 0.57 | 1.91321 | 0.00000 | 0.00000 | ||
2921 | 2022.12.16 09:13 | buy | 1464 | 0.40 | 1.91129 | 0.00000 | 0.00000 | ||
2922 | 2022.12.16 15:56 | buy | 1465 | 0.28 | 1.90926 | 0.00000 | 0.00000 | ||
2923 | 2022.12.16 16:28 | buy | 1466 | 0.19 | 1.90726 | 0.00000 | 0.00000 | ||
2924 | 2022.12.16 18:33 | buy | 1467 | 0.13 | 1.90538 | 0.00000 | 0.00000 | ||
2925 | 2022.12.16 21:56 | buy | 1468 | 0.09 | 1.90342 | 0.00000 | 0.00000 | ||
2926 | 2022.12.20 04:06 | close | 1468 | 0.09 | 1.91918 | 0.00000 | 0.00000 | 87.02 | 163951.47 |
2927 | 2022.12.20 04:06 | close | 1467 | 0.13 | 1.91918 | 0.00000 | 0.00000 | 109.95 | 164061.42 |
2928 | 2022.12.20 04:06 | close | 1466 | 0.19 | 1.91918 | 0.00000 | 0.00000 | 138.62 | 164200.04 |
2929 | 2022.12.20 04:06 | close | 1465 | 0.28 | 1.91918 | 0.00000 | 0.00000 | 169.65 | 164369.69 |
2930 | 2022.12.20 04:06 | close | 1464 | 0.40 | 1.91918 | 0.00000 | 0.00000 | 192.17 | 164561.86 |
2931 | 2022.12.20 04:06 | close | 1463 | 0.57 | 1.91918 | 0.00000 | 0.00000 | 206.20 | 164768.05 |
2932 | 2022.12.20 04:06 | close | 1462 | 0.81 | 1.91918 | 0.00000 | 0.00000 | 181.34 | 164949.39 |
2933 | 2022.12.20 04:06 | close | 1461 | 1.16 | 1.91918 | 0.00000 | 0.00000 | 129.19 | 165078.58 |
2934 | 2022.12.20 04:06 | close | 1460 | 1.66 | 1.91918 | 0.00000 | 0.00000 | -4.98 | 165073.60 |
2935 | 2022.12.20 04:06 | close | 1459 | 2.38 | 1.91918 | 0.00000 | 0.00000 | -271.96 | 164801.64 |
2936 | 2022.12.20 04:06 | close | 1458 | 3.40 | 1.91918 | 0.00000 | 0.00000 | -768.94 | 164032.70 |
2937 | 2022.12.20 04:06 | sell | 1469 | 3.40 | 1.91918 | 0.00000 | 0.00000 | ||
2938 | 2022.12.20 05:40 | close | 1469 | 3.40 | 1.91733 | 0.00000 | 0.00000 | 388.90 | 164421.60 |
2939 | 2022.12.20 05:40 | sell | 1470 | 3.40 | 1.91673 | 0.00000 | 0.00000 | ||
2940 | 2022.12.20 06:02 | sell | 1471 | 2.38 | 1.91918 | 0.00000 | 0.00000 | ||
2941 | 2022.12.20 06:48 | close | 1471 | 2.38 | 1.91759 | 0.00000 | 0.00000 | 233.97 | 164655.57 |
2942 | 2022.12.20 06:48 | close | 1470 | 3.40 | 1.91759 | 0.00000 | 0.00000 | -180.79 | 164474.78 |
2943 | 2022.12.20 06:48 | sell | 1472 | 3.40 | 1.91699 | 0.00000 | 0.00000 | ||
2944 | 2022.12.20 07:17 | sell | 1473 | 2.38 | 1.91946 | 0.00000 | 0.00000 | ||
2945 | 2022.12.20 08:04 | close | 1473 | 2.38 | 1.91771 | 0.00000 | 0.00000 | 257.52 | 164732.30 |
2946 | 2022.12.20 08:04 | close | 1472 | 3.40 | 1.91771 | 0.00000 | 0.00000 | -151.36 | 164580.94 |
2947 | 2022.12.20 08:04 | sell | 1474 | 3.40 | 1.91711 | 0.00000 | 0.00000 | ||
2948 | 2022.12.20 08:32 | close | 1474 | 3.40 | 1.91508 | 0.00000 | 0.00000 | 426.74 | 165007.68 |
2949 | 2022.12.20 08:32 | sell | 1475 | 3.40 | 1.91448 | 0.00000 | 0.00000 | ||
2950 | 2022.12.20 09:04 | close | 1475 | 3.40 | 1.91266 | 0.00000 | 0.00000 | 382.60 | 165390.28 |
2951 | 2022.12.20 09:04 | sell | 1476 | 3.40 | 1.91206 | 0.00000 | 0.00000 | ||
2952 | 2022.12.20 09:19 | close | 1476 | 3.40 | 1.91023 | 0.00000 | 0.00000 | 384.70 | 165774.98 |
2953 | 2022.12.20 09:19 | sell | 1477 | 3.40 | 1.90963 | 0.00000 | 0.00000 | ||
2954 | 2022.12.20 10:23 | sell | 1478 | 2.38 | 1.91208 | 0.00000 | 0.00000 | ||
2955 | 2022.12.20 10:57 | sell | 1479 | 1.66 | 1.91461 | 0.00000 | 0.00000 | ||
2956 | 2022.12.20 12:30 | sell | 1480 | 1.16 | 1.91708 | 0.00000 | 0.00000 | ||
2957 | 2022.12.20 13:12 | sell | 1481 | 0.81 | 1.91982 | 0.00000 | 0.00000 | ||
2958 | 2022.12.20 13:46 | sell | 1482 | 0.57 | 1.92222 | 0.00000 | 0.00000 | ||
2959 | 2022.12.21 01:47 | sell | 1483 | 0.40 | 1.92465 | 0.00000 | 0.00000 | ||
2960 | 2022.12.21 03:37 | sell | 1484 | 0.28 | 1.92715 | 0.00000 | 0.00000 | ||
2961 | 2022.12.21 04:56 | sell | 1485 | 0.19 | 1.92961 | 0.00000 | 0.00000 | ||
2962 | 2022.12.21 05:35 | sell | 1486 | 0.13 | 1.93205 | 0.00000 | 0.00000 | ||
2963 | 2022.12.22 07:44 | close | 1486 | 0.13 | 1.91464 | 0.00000 | 0.00000 | 140.07 | 165915.06 |
2964 | 2022.12.22 07:44 | close | 1485 | 0.19 | 1.91464 | 0.00000 | 0.00000 | 176.07 | 166091.13 |
2965 | 2022.12.22 07:44 | close | 1484 | 0.28 | 1.91464 | 0.00000 | 0.00000 | 216.88 | 166308.01 |
2966 | 2022.12.22 07:44 | close | 1483 | 0.40 | 1.91464 | 0.00000 | 0.00000 | 248.00 | 166556.01 |
2967 | 2022.12.22 07:44 | close | 1482 | 0.57 | 1.91464 | 0.00000 | 0.00000 | 267.98 | 166823.99 |
2968 | 2022.12.22 07:44 | close | 1481 | 0.81 | 1.91464 | 0.00000 | 0.00000 | 260.62 | 167084.61 |
2969 | 2022.12.22 07:44 | close | 1480 | 1.16 | 1.91464 | 0.00000 | 0.00000 | 176.71 | 167261.32 |
2970 | 2022.12.22 07:44 | close | 1479 | 1.66 | 1.91464 | 0.00000 | 0.00000 | -0.63 | 167260.69 |
2971 | 2022.12.22 07:44 | close | 1478 | 2.38 | 1.91464 | 0.00000 | 0.00000 | -373.20 | 166887.48 |
2972 | 2022.12.22 07:44 | close | 1477 | 3.40 | 1.91464 | 0.00000 | 0.00000 | -1048.18 | 165839.30 |
2973 | 2022.12.22 07:44 | buy | 1487 | 3.40 | 1.91464 | 0.00000 | 0.00000 | ||
2974 | 2022.12.22 07:56 | close | 1487 | 3.40 | 1.91650 | 0.00000 | 0.00000 | 390.94 | 166230.24 |
2975 | 2022.12.22 07:56 | buy | 1488 | 3.40 | 1.91710 | 0.00000 | 0.00000 | ||
2976 | 2022.12.22 08:00 | close | 1488 | 3.40 | 1.91898 | 0.00000 | 0.00000 | 395.14 | 166625.38 |
2977 | 2022.12.22 08:00 | buy | 1489 | 3.40 | 1.91958 | 0.00000 | 0.00000 | ||
2978 | 2022.12.22 08:16 | close | 1489 | 3.40 | 1.92143 | 0.00000 | 0.00000 | 388.83 | 167014.21 |
2979 | 2022.12.22 08:16 | buy | 1490 | 3.40 | 1.92203 | 0.00000 | 0.00000 | ||
2980 | 2022.12.22 08:40 | buy | 1491 | 2.38 | 1.92011 | 0.00000 | 0.00000 | ||
2981 | 2022.12.22 08:53 | buy | 1492 | 1.66 | 1.91830 | 0.00000 | 0.00000 | ||
2982 | 2022.12.22 10:04 | close | 1492 | 1.66 | 1.92072 | 0.00000 | 0.00000 | 248.33 | 167262.54 |
2983 | 2022.12.22 10:04 | close | 1491 | 2.38 | 1.92072 | 0.00000 | 0.00000 | 89.74 | 167352.28 |
2984 | 2022.12.22 10:04 | close | 1490 | 3.40 | 1.92072 | 0.00000 | 0.00000 | -275.34 | 167076.94 |
2985 | 2022.12.22 10:04 | buy | 1493 | 3.40 | 1.92132 | 0.00000 | 0.00000 | ||
2986 | 2022.12.22 10:43 | buy | 1494 | 2.38 | 1.91943 | 0.00000 | 0.00000 | ||
2987 | 2022.12.22 10:59 | close | 1494 | 2.38 | 1.92063 | 0.00000 | 0.00000 | 176.55 | 167253.49 |
2988 | 2022.12.22 10:59 | close | 1493 | 3.40 | 1.92063 | 0.00000 | 0.00000 | -145.02 | 167108.47 |
2989 | 2022.12.22 10:59 | buy | 1495 | 3.40 | 1.92123 | 0.00000 | 0.00000 | ||
2990 | 2022.12.22 11:11 | buy | 1496 | 2.38 | 1.91937 | 0.00000 | 0.00000 | ||
2991 | 2022.12.22 11:17 | buy | 1497 | 1.66 | 1.91754 | 0.00000 | 0.00000 | ||
2992 | 2022.12.22 11:37 | buy | 1498 | 1.16 | 1.91572 | 0.00000 | 0.00000 | ||
2993 | 2022.12.22 12:01 | buy | 1499 | 0.81 | 1.91371 | 0.00000 | 0.00000 | ||
2994 | 2022.12.22 13:30 | close | 1499 | 0.81 | 1.91906 | 0.00000 | 0.00000 | 267.89 | 167376.36 |
2995 | 2022.12.22 13:30 | close | 1498 | 1.16 | 1.91906 | 0.00000 | 0.00000 | 239.50 | 167615.86 |
2996 | 2022.12.22 13:30 | close | 1497 | 1.66 | 1.91906 | 0.00000 | 0.00000 | 155.98 | 167771.84 |
2997 | 2022.12.22 13:30 | close | 1496 | 2.38 | 1.91906 | 0.00000 | 0.00000 | -45.61 | 167726.23 |
2998 | 2022.12.22 13:30 | close | 1495 | 3.40 | 1.91906 | 0.00000 | 0.00000 | -456.10 | 167270.13 |
2999 | 2022.12.22 13:30 | buy | 1500 | 3.40 | 1.91966 | 0.00000 | 0.00000 | ||
3000 | 2022.12.22 13:30 | close | 1500 | 3.40 | 1.92168 | 0.00000 | 0.00000 | 424.57 | 167694.70 |
3001 | 2022.12.22 13:30 | buy | 1501 | 3.40 | 1.92228 | 0.00000 | 0.00000 | ||
3002 | 2022.12.22 13:30 | buy | 1502 | 2.38 | 1.92046 | 0.00000 | 0.00000 | ||
3003 | 2022.12.22 13:47 | close | 1502 | 2.38 | 1.92171 | 0.00000 | 0.00000 | 183.91 | 167878.61 |
3004 | 2022.12.22 13:47 | close | 1501 | 3.40 | 1.92171 | 0.00000 | 0.00000 | -119.81 | 167758.80 |
3005 | 2022.12.22 13:47 | buy | 1503 | 3.40 | 1.92231 | 0.00000 | 0.00000 | ||
3006 | 2022.12.22 13:54 | close | 1503 | 3.40 | 1.92420 | 0.00000 | 0.00000 | 397.25 | 168156.05 |
3007 | 2022.12.22 13:54 | buy | 1504 | 3.40 | 1.92480 | 0.00000 | 0.00000 | ||
3008 | 2022.12.22 13:58 | buy | 1505 | 2.38 | 1.92294 | 0.00000 | 0.00000 | ||
3009 | 2022.12.22 14:04 | close | 1505 | 2.38 | 1.92435 | 0.00000 | 0.00000 | 207.44 | 168363.49 |
3010 | 2022.12.22 14:04 | close | 1504 | 3.40 | 1.92435 | 0.00000 | 0.00000 | -94.58 | 168268.91 |
3011 | 2022.12.22 14:04 | sell | 1506 | 3.40 | 1.92435 | 0.00000 | 0.00000 | ||
3012 | 2022.12.22 14:13 | close | 1506 | 3.40 | 1.92253 | 0.00000 | 0.00000 | 382.59 | 168651.50 |
3013 | 2022.12.22 14:13 | sell | 1507 | 3.40 | 1.92193 | 0.00000 | 0.00000 | ||
3014 | 2022.12.22 14:25 | close | 1507 | 3.40 | 1.92003 | 0.00000 | 0.00000 | 399.41 | 169050.91 |
3015 | 2022.12.22 14:25 | buy | 1508 | 3.40 | 1.92003 | 0.00000 | 0.00000 | ||
3016 | 2022.12.22 14:36 | close | 1508 | 3.40 | 1.92208 | 0.00000 | 0.00000 | 430.87 | 169481.78 |
3017 | 2022.12.22 14:36 | buy | 1509 | 3.40 | 1.92268 | 0.00000 | 0.00000 | ||
3018 | 2022.12.22 14:41 | buy | 1510 | 2.38 | 1.92088 | 0.00000 | 0.00000 | ||
3019 | 2022.12.22 14:55 | buy | 1511 | 1.66 | 1.91905 | 0.00000 | 0.00000 | ||
3020 | 2022.12.22 15:09 | close | 1511 | 1.66 | 1.92147 | 0.00000 | 0.00000 | 248.34 | 169730.12 |
3021 | 2022.12.22 15:09 | close | 1510 | 2.38 | 1.92147 | 0.00000 | 0.00000 | 86.81 | 169816.93 |
3022 | 2022.12.22 15:09 | close | 1509 | 3.40 | 1.92147 | 0.00000 | 0.00000 | -254.32 | 169562.61 |
3023 | 2022.12.22 15:09 | buy | 1512 | 3.40 | 1.92207 | 0.00000 | 0.00000 | ||
3024 | 2022.12.22 15:31 | close | 1512 | 3.40 | 1.92387 | 0.00000 | 0.00000 | 378.33 | 169940.94 |
3025 | 2022.12.22 15:31 | buy | 1513 | 3.40 | 1.92447 | 0.00000 | 0.00000 | ||
3026 | 2022.12.22 15:44 | buy | 1514 | 2.38 | 1.92262 | 0.00000 | 0.00000 | ||
3027 | 2022.12.22 16:24 | close | 1514 | 2.38 | 1.92383 | 0.00000 | 0.00000 | 178.02 | 170118.96 |
3028 | 2022.12.22 16:24 | close | 1513 | 3.40 | 1.92383 | 0.00000 | 0.00000 | -134.51 | 169984.45 |
3029 | 2022.12.22 16:24 | buy | 1515 | 3.40 | 1.92443 | 0.00000 | 0.00000 | ||
3030 | 2022.12.22 16:34 | close | 1515 | 3.40 | 1.92629 | 0.00000 | 0.00000 | 390.93 | 170375.38 |
3031 | 2022.12.22 16:34 | sell | 1516 | 3.40 | 1.92629 | 0.00000 | 0.00000 | ||
3032 | 2022.12.22 17:01 | close | 1516 | 3.40 | 1.92436 | 0.00000 | 0.00000 | 405.72 | 170781.10 |
3033 | 2022.12.22 17:01 | sell | 1517 | 3.40 | 1.92376 | 0.00000 | 0.00000 | ||
3034 | 2022.12.22 17:45 | sell | 1518 | 2.38 | 1.92621 | 0.00000 | 0.00000 | ||
3035 | 2022.12.22 18:34 | close | 1518 | 2.38 | 1.92455 | 0.00000 | 0.00000 | 244.28 | 171025.38 |
3036 | 2022.12.22 18:34 | close | 1517 | 3.40 | 1.92455 | 0.00000 | 0.00000 | -166.08 | 170859.30 |
3037 | 2022.12.22 18:34 | sell | 1519 | 3.40 | 1.92395 | 0.00000 | 0.00000 | ||
3038 | 2022.12.22 19:16 | sell | 1520 | 2.38 | 1.92642 | 0.00000 | 0.00000 | ||
3039 | 2022.12.22 22:16 | close | 1520 | 2.38 | 1.92489 | 0.00000 | 0.00000 | 225.14 | 171084.44 |
3040 | 2022.12.22 22:16 | close | 1519 | 3.40 | 1.92489 | 0.00000 | 0.00000 | -197.60 | 170886.84 |
3041 | 2022.12.22 22:16 | sell | 1521 | 3.40 | 1.92429 | 0.00000 | 0.00000 | ||
3042 | 2022.12.22 23:00 | sell | 1522 | 2.38 | 1.92671 | 0.00000 | 0.00000 | ||
3043 | 2022.12.23 01:31 | close | 1522 | 2.38 | 1.92517 | 0.00000 | 0.00000 | 227.50 | 171114.34 |
3044 | 2022.12.23 01:31 | close | 1521 | 3.40 | 1.92517 | 0.00000 | 0.00000 | -183.74 | 170930.60 |
3045 | 2022.12.23 01:31 | sell | 1523 | 3.40 | 1.92457 | 0.00000 | 0.00000 | ||
3046 | 2022.12.23 02:18 | close | 1523 | 3.40 | 1.92263 | 0.00000 | 0.00000 | 407.82 | 171338.42 |
3047 | 2022.12.23 02:18 | sell | 1524 | 3.40 | 1.92203 | 0.00000 | 0.00000 | ||
3048 | 2022.12.23 02:43 | close | 1524 | 3.40 | 1.92012 | 0.00000 | 0.00000 | 401.52 | 171739.94 |
3049 | 2022.12.23 02:43 | sell | 1525 | 3.40 | 1.91952 | 0.00000 | 0.00000 | ||
3050 | 2022.12.23 05:57 | close | 1525 | 3.40 | 1.91768 | 0.00000 | 0.00000 | 386.81 | 172126.75 |
3051 | 2022.12.23 05:57 | buy | 1526 | 3.40 | 1.91768 | 0.00000 | 0.00000 | ||
3052 | 2022.12.23 06:51 | buy | 1527 | 2.38 | 1.91568 | 0.00000 | 0.00000 | ||
3053 | 2022.12.23 07:12 | close | 1527 | 2.38 | 1.91697 | 0.00000 | 0.00000 | 189.80 | 172316.55 |
3054 | 2022.12.23 07:12 | close | 1526 | 3.40 | 1.91697 | 0.00000 | 0.00000 | -149.23 | 172167.32 |
3055 | 2022.12.23 07:12 | buy | 1528 | 3.40 | 1.91757 | 0.00000 | 0.00000 | ||
3056 | 2022.12.23 07:59 | close | 1528 | 3.40 | 1.91937 | 0.00000 | 0.00000 | 378.33 | 172545.65 |
3057 | 2022.12.23 07:59 | buy | 1529 | 3.40 | 1.91997 | 0.00000 | 0.00000 | ||
3058 | 2022.12.23 08:16 | close | 1529 | 3.40 | 1.92180 | 0.00000 | 0.00000 | 384.63 | 172930.28 |
3059 | 2022.12.23 08:16 | sell | 1530 | 3.40 | 1.92180 | 0.00000 | 0.00000 | ||
3060 | 2022.12.23 08:41 | close | 1530 | 3.40 | 1.91995 | 0.00000 | 0.00000 | 388.91 | 173319.19 |
3061 | 2022.12.23 08:41 | sell | 1531 | 3.40 | 1.91935 | 0.00000 | 0.00000 | ||
3062 | 2022.12.23 10:11 | close | 1531 | 3.40 | 1.91746 | 0.00000 | 0.00000 | 397.31 | 173716.50 |
3063 | 2022.12.23 10:11 | sell | 1532 | 3.40 | 1.91686 | 0.00000 | 0.00000 | ||
3064 | 2022.12.23 12:08 | sell | 1533 | 2.38 | 1.91945 | 0.00000 | 0.00000 | ||
3065 | 2022.12.23 13:29 | close | 1533 | 2.38 | 1.91760 | 0.00000 | 0.00000 | 272.23 | 173988.73 |
3066 | 2022.12.23 13:29 | close | 1532 | 3.40 | 1.91760 | 0.00000 | 0.00000 | -155.56 | 173833.17 |
3067 | 2022.12.23 13:29 | buy | 1534 | 3.40 | 1.91760 | 0.00000 | 0.00000 | ||
3068 | 2022.12.23 13:30 | close | 1534 | 3.40 | 1.91941 | 0.00000 | 0.00000 | 380.43 | 174213.60 |
3069 | 2022.12.23 13:30 | buy | 1535 | 3.40 | 1.92001 | 0.00000 | 0.00000 | ||
3070 | 2022.12.23 13:32 | buy | 1536 | 2.38 | 1.91792 | 0.00000 | 0.00000 | ||
3071 | 2022.12.23 13:48 | buy | 1537 | 1.66 | 1.91604 | 0.00000 | 0.00000 | ||
3072 | 2022.12.23 14:03 | close | 1537 | 1.66 | 1.91859 | 0.00000 | 0.00000 | 261.68 | 174475.28 |
3073 | 2022.12.23 14:03 | close | 1536 | 2.38 | 1.91859 | 0.00000 | 0.00000 | 98.57 | 174573.85 |
3074 | 2022.12.23 14:03 | close | 1535 | 3.40 | 1.91859 | 0.00000 | 0.00000 | -298.46 | 174275.39 |
3075 | 2022.12.23 14:03 | sell | 1538 | 3.40 | 1.91859 | 0.00000 | 0.00000 | ||
3076 | 2022.12.23 14:58 | close | 1538 | 3.40 | 1.91650 | 0.00000 | 0.00000 | 439.35 | 174714.74 |
3077 | 2022.12.23 14:58 | sell | 1539 | 3.40 | 1.91590 | 0.00000 | 0.00000 | ||
3078 | 2022.12.23 15:05 | sell | 1540 | 2.38 | 1.91833 | 0.00000 | 0.00000 | ||
3079 | 2022.12.23 15:42 | sell | 1541 | 1.66 | 1.92075 | 0.00000 | 0.00000 | ||
3080 | 2022.12.23 16:05 | close | 1541 | 1.66 | 1.91757 | 0.00000 | 0.00000 | 326.39 | 175041.13 |
3081 | 2022.12.23 16:05 | close | 1540 | 2.38 | 1.91757 | 0.00000 | 0.00000 | 111.83 | 175152.96 |
3082 | 2022.12.23 16:05 | close | 1539 | 3.40 | 1.91757 | 0.00000 | 0.00000 | -351.06 | 174801.90 |
3083 | 2022.12.23 16:05 | buy | 1542 | 3.40 | 1.91757 | 0.00000 | 0.00000 | ||
3084 | 2022.12.23 16:47 | buy | 1543 | 2.38 | 1.91575 | 0.00000 | 0.00000 | ||
3085 | 2022.12.23 20:29 | buy | 1544 | 1.66 | 1.91392 | 0.00000 | 0.00000 | ||
3086 | 2022.12.23 21:08 | close | 1544 | 1.66 | 1.91625 | 0.00000 | 0.00000 | 239.10 | 175041.00 |
3087 | 2022.12.23 21:08 | close | 1543 | 2.38 | 1.91625 | 0.00000 | 0.00000 | 73.57 | 175114.57 |
3088 | 2022.12.23 21:08 | close | 1542 | 3.40 | 1.91625 | 0.00000 | 0.00000 | -277.44 | 174837.13 |
3089 | 2022.12.23 21:08 | buy | 1545 | 3.40 | 1.91685 | 0.00000 | 0.00000 | ||
3090 | 2022.12.26 01:19 | close | 1545 | 3.40 | 1.92572 | 0.00000 | 0.00000 | 1851.86 | 176688.99 |
3091 | 2022.12.26 01:19 | buy | 1546 | 3.40 | 1.92632 | 0.00000 | 0.00000 | ||
3092 | 2022.12.26 01:30 | buy | 1547 | 2.38 | 1.92424 | 0.00000 | 0.00000 | ||
3093 | 2022.12.26 02:39 | buy | 1548 | 1.66 | 1.92231 | 0.00000 | 0.00000 | ||
3094 | 2022.12.26 03:07 | buy | 1549 | 1.16 | 1.92031 | 0.00000 | 0.00000 | ||
3095 | 2022.12.26 04:05 | buy | 1550 | 0.81 | 1.91773 | 0.00000 | 0.00000 | ||
3096 | 2022.12.26 06:00 | buy | 1551 | 0.57 | 1.91592 | 0.00000 | 0.00000 | ||
3097 | 2022.12.26 09:01 | buy | 1552 | 0.40 | 1.91396 | 0.00000 | 0.00000 | ||
3098 | 2022.12.26 14:17 | close | 1552 | 0.40 | 1.92344 | 0.00000 | 0.00000 | 234.42 | 176923.41 |
3099 | 2022.12.26 14:17 | close | 1551 | 0.57 | 1.92344 | 0.00000 | 0.00000 | 264.97 | 177188.38 |
3100 | 2022.12.26 14:17 | close | 1550 | 0.81 | 1.92344 | 0.00000 | 0.00000 | 285.91 | 177474.29 |
3101 | 2022.12.26 14:17 | close | 1549 | 1.16 | 1.92344 | 0.00000 | 0.00000 | 224.45 | 177698.74 |
3102 | 2022.12.26 14:17 | close | 1548 | 1.66 | 1.92344 | 0.00000 | 0.00000 | 115.96 | 177814.70 |
3103 | 2022.12.26 14:17 | close | 1547 | 2.38 | 1.92344 | 0.00000 | 0.00000 | -117.70 | 177697.00 |
3104 | 2022.12.26 14:17 | close | 1546 | 3.40 | 1.92344 | 0.00000 | 0.00000 | -605.32 | 177091.68 |
3105 | 2022.12.26 14:17 | buy | 1553 | 3.40 | 1.92404 | 0.00000 | 0.00000 | ||
3106 | 2022.12.26 14:17 | buy | 1554 | 2.38 | 1.92170 | 0.00000 | 0.00000 | ||
3107 | 2022.12.26 14:17 | buy | 1555 | 1.66 | 1.91813 | 0.00000 | 0.00000 | ||
3108 | 2022.12.26 14:18 | close | 1555 | 1.66 | 1.92308 | 0.00000 | 0.00000 | 507.96 | 177599.64 |
3109 | 2022.12.26 14:18 | close | 1554 | 2.38 | 1.92308 | 0.00000 | 0.00000 | 203.03 | 177802.67 |
3110 | 2022.12.26 14:18 | close | 1553 | 3.40 | 1.92308 | 0.00000 | 0.00000 | -201.78 | 177600.89 |
3111 | 2022.12.26 14:18 | buy | 1556 | 3.40 | 1.92368 | 0.00000 | 0.00000 | ||
3112 | 2022.12.26 14:19 | close | 1556 | 3.40 | 1.92617 | 0.00000 | 0.00000 | 523.35 | 178124.24 |
3113 | 2022.12.26 14:19 | buy | 1557 | 3.40 | 1.92677 | 0.00000 | 0.00000 | ||
3114 | 2022.12.26 14:19 | buy | 1558 | 2.38 | 1.92416 | 0.00000 | 0.00000 | ||
3115 | 2022.12.26 14:19 | buy | 1559 | 1.66 | 1.92155 | 0.00000 | 0.00000 | ||
3116 | 2022.12.26 14:19 | buy | 1560 | 1.16 | 1.91807 | 0.00000 | 0.00000 | ||
3117 | 2022.12.26 14:20 | close | 1560 | 1.16 | 1.92430 | 0.00000 | 0.00000 | 446.75 | 178570.99 |
3118 | 2022.12.26 14:20 | close | 1559 | 1.66 | 1.92430 | 0.00000 | 0.00000 | 282.20 | 178853.19 |
3119 | 2022.12.26 14:20 | close | 1558 | 2.38 | 1.92430 | 0.00000 | 0.00000 | 20.60 | 178873.79 |
3120 | 2022.12.26 14:20 | close | 1557 | 3.40 | 1.92430 | 0.00000 | 0.00000 | -519.15 | 178354.64 |
3121 | 2022.12.26 14:20 | buy | 1561 | 3.40 | 1.92490 | 0.00000 | 0.00000 | ||
3122 | 2022.12.26 14:21 | close | 1561 | 3.40 | 1.92833 | 0.00000 | 0.00000 | 720.92 | 179075.56 |
3123 | 2022.12.26 14:21 | buy | 1562 | 3.40 | 1.92893 | 0.00000 | 0.00000 | ||
3124 | 2022.12.26 14:21 | buy | 1563 | 2.38 | 1.92586 | 0.00000 | 0.00000 | ||
3125 | 2022.12.26 14:21 | buy | 1564 | 1.66 | 1.92278 | 0.00000 | 0.00000 | ||
3126 | 2022.12.26 14:21 | buy | 1565 | 1.16 | 1.91868 | 0.00000 | 0.00000 | ||
3127 | 2022.12.26 14:23 | close | 1565 | 1.16 | 1.92681 | 0.00000 | 0.00000 | 583.00 | 179658.56 |
3128 | 2022.12.26 14:23 | close | 1564 | 1.66 | 1.92681 | 0.00000 | 0.00000 | 413.55 | 180072.11 |
3129 | 2022.12.26 14:23 | close | 1563 | 2.38 | 1.92681 | 0.00000 | 0.00000 | 139.77 | 180211.88 |
3130 | 2022.12.26 14:23 | close | 1562 | 3.40 | 1.92681 | 0.00000 | 0.00000 | -445.58 | 179766.30 |
3131 | 2022.12.26 14:23 | buy | 1566 | 3.40 | 1.92741 | 0.00000 | 0.00000 | ||
3132 | 2022.12.26 14:23 | close | 1566 | 3.40 | 1.93013 | 0.00000 | 0.00000 | 571.69 | 180337.99 |
3133 | 2022.12.26 14:23 | buy | 1567 | 3.40 | 1.93073 | 0.00000 | 0.00000 | ||
3134 | 2022.12.26 14:23 | buy | 1568 | 2.38 | 1.92852 | 0.00000 | 0.00000 | ||
3135 | 2022.12.26 14:23 | buy | 1569 | 1.66 | 1.92630 | 0.00000 | 0.00000 | ||
3136 | 2022.12.26 14:23 | close | 1569 | 1.66 | 1.92984 | 0.00000 | 0.00000 | 363.27 | 180701.26 |
3137 | 2022.12.26 14:23 | close | 1568 | 2.38 | 1.92984 | 0.00000 | 0.00000 | 194.21 | 180895.47 |
3138 | 2022.12.26 14:23 | close | 1567 | 3.40 | 1.92984 | 0.00000 | 0.00000 | -187.06 | 180708.41 |
3139 | 2022.12.26 14:23 | buy | 1570 | 3.40 | 1.93044 | 0.00000 | 0.00000 | ||
3140 | 2022.12.26 14:24 | buy | 1571 | 2.38 | 1.92761 | 0.00000 | 0.00000 | ||
3141 | 2022.12.26 14:24 | buy | 1572 | 1.66 | 1.92550 | 0.00000 | 0.00000 | ||
3142 | 2022.12.26 14:24 | buy | 1573 | 1.16 | 1.92267 | 0.00000 | 0.00000 | ||
3143 | 2022.12.26 14:27 | close | 1573 | 1.16 | 1.92824 | 0.00000 | 0.00000 | 399.42 | 181107.83 |
3144 | 2022.12.26 14:27 | close | 1572 | 1.66 | 1.92824 | 0.00000 | 0.00000 | 281.17 | 181389.00 |
3145 | 2022.12.26 14:27 | close | 1571 | 2.38 | 1.92824 | 0.00000 | 0.00000 | 92.69 | 181481.69 |
3146 | 2022.12.26 14:27 | close | 1570 | 3.40 | 1.92824 | 0.00000 | 0.00000 | -462.40 | 181019.29 |
3147 | 2022.12.26 14:27 | buy | 1574 | 3.40 | 1.92884 | 0.00000 | 0.00000 | ||
3148 | 2022.12.26 14:28 | buy | 1575 | 2.38 | 1.92323 | 0.00000 | 0.00000 | ||
3149 | 2022.12.26 14:28 | close | 1575 | 2.38 | 1.92808 | 0.00000 | 0.00000 | 713.57 | 181732.86 |
3150 | 2022.12.26 14:28 | close | 1574 | 3.40 | 1.92808 | 0.00000 | 0.00000 | -159.74 | 181573.12 |
3151 | 2022.12.26 14:28 | buy | 1576 | 3.40 | 1.92868 | 0.00000 | 0.00000 | ||
3152 | 2022.12.26 14:29 | close | 1576 | 3.40 | 1.93052 | 0.00000 | 0.00000 | 386.73 | 181959.85 |
3153 | 2022.12.26 14:29 | buy | 1577 | 3.40 | 1.93112 | 0.00000 | 0.00000 | ||
3154 | 2022.12.26 14:30 | buy | 1578 | 2.38 | 1.92893 | 0.00000 | 0.00000 | ||
3155 | 2022.12.26 14:32 | buy | 1579 | 1.66 | 1.91508 | 0.00000 | 0.00000 | ||
3156 | 2022.12.26 14:32 | buy | 1580 | 1.16 | 1.91321 | 0.00000 | 0.00000 | ||
3157 | 2022.12.26 16:06 | buy | 1581 | 0.81 | 1.91140 | 0.00000 | 0.00000 | ||
3158 | 2022.12.27 11:06 | buy | 1582 | 0.57 | 1.90949 | 0.00000 | 0.00000 | ||
3159 | 2022.12.27 22:47 | buy | 1583 | 0.40 | 1.90726 | 0.00000 | 0.00000 | ||
3160 | 2022.12.28 11:43 | buy | 1584 | 0.28 | 1.90543 | 0.00000 | 0.00000 | ||
3161 | 2022.12.28 12:48 | buy | 1585 | 0.19 | 1.90330 | 0.00000 | 0.00000 | ||
3162 | 2022.12.29 03:09 | buy | 1586 | 0.13 | 1.90143 | 0.00000 | 0.00000 | ||
3163 | 2022.12.29 04:19 | buy | 1587 | 0.09 | 1.89962 | 0.00000 | 0.00000 | ||
3164 | 2022.12.29 05:06 | buy | 1588 | 0.06 | 1.89756 | 0.00000 | 0.00000 | ||
3165 | 2022.12.29 06:39 | buy | 1589 | 0.04 | 1.89567 | 0.00000 | 0.00000 | ||
3166 | 2023.01.03 11:22 | close | 1589 | 0.04 | 1.92155 | 0.00000 | 0.00000 | 63.56 | 182023.41 |
3167 | 2023.01.03 11:22 | close | 1588 | 0.06 | 1.92155 | 0.00000 | 0.00000 | 88.32 | 182111.74 |
3168 | 2023.01.03 11:22 | close | 1587 | 0.09 | 1.92155 | 0.00000 | 0.00000 | 121.02 | 182232.76 |
3169 | 2023.01.03 11:22 | close | 1586 | 0.13 | 1.92155 | 0.00000 | 0.00000 | 160.26 | 182393.02 |
3170 | 2023.01.03 11:22 | close | 1585 | 0.19 | 1.92155 | 0.00000 | 0.00000 | 210.18 | 182603.19 |
3171 | 2023.01.03 11:22 | close | 1584 | 0.28 | 1.92155 | 0.00000 | 0.00000 | 272.88 | 182876.07 |
3172 | 2023.01.03 11:22 | close | 1583 | 0.40 | 1.92155 | 0.00000 | 0.00000 | 343.10 | 183219.17 |
3173 | 2023.01.03 11:22 | close | 1582 | 0.57 | 1.92155 | 0.00000 | 0.00000 | 410.34 | 183629.51 |
3174 | 2023.01.03 11:22 | close | 1581 | 0.81 | 1.92155 | 0.00000 | 0.00000 | 484.51 | 184114.02 |
3175 | 2023.01.03 11:22 | close | 1580 | 1.16 | 1.92155 | 0.00000 | 0.00000 | 564.07 | 184678.09 |
3176 | 2023.01.03 11:22 | close | 1579 | 1.66 | 1.92155 | 0.00000 | 0.00000 | 615.31 | 185293.41 |
3177 | 2023.01.03 11:22 | close | 1578 | 2.38 | 1.92155 | 0.00000 | 0.00000 | -1155.52 | 184137.89 |
3178 | 2023.01.03 11:22 | close | 1577 | 3.40 | 1.92155 | 0.00000 | 0.00000 | -2111.04 | 182026.86 |
3179 | 2023.01.03 11:22 | sell | 1590 | 3.40 | 1.92155 | 0.00000 | 0.00000 | ||
3180 | 2023.01.03 11:44 | close | 1590 | 3.40 | 1.91975 | 0.00000 | 0.00000 | 378.39 | 182405.25 |
3181 | 2023.01.03 11:44 | sell | 1591 | 3.40 | 1.91915 | 0.00000 | 0.00000 | ||
3182 | 2023.01.03 11:51 | sell | 1592 | 2.38 | 1.92170 | 0.00000 | 0.00000 | ||
3183 | 2023.01.03 12:10 | close | 1592 | 2.38 | 1.91993 | 0.00000 | 0.00000 | 260.46 | 182665.71 |
3184 | 2023.01.03 12:10 | close | 1591 | 3.40 | 1.91993 | 0.00000 | 0.00000 | -163.97 | 182501.74 |
3185 | 2023.01.03 12:10 | sell | 1593 | 3.40 | 1.91933 | 0.00000 | 0.00000 | ||
3186 | 2023.01.03 12:25 | sell | 1594 | 2.38 | 1.92202 | 0.00000 | 0.00000 | ||
3187 | 2023.01.03 13:28 | close | 1594 | 2.38 | 1.92033 | 0.00000 | 0.00000 | 248.69 | 182750.43 |
3188 | 2023.01.03 13:28 | close | 1593 | 3.40 | 1.92033 | 0.00000 | 0.00000 | -210.21 | 182540.22 |
3189 | 2023.01.03 13:28 | sell | 1595 | 3.40 | 1.91973 | 0.00000 | 0.00000 | ||
3190 | 2023.01.03 14:07 | close | 1595 | 3.40 | 1.91793 | 0.00000 | 0.00000 | 378.39 | 182918.61 |
3191 | 2023.01.03 14:07 | sell | 1596 | 3.40 | 1.91733 | 0.00000 | 0.00000 | ||
3192 | 2023.01.03 14:25 | sell | 1597 | 2.38 | 1.91979 | 0.00000 | 0.00000 | ||
3193 | 2023.01.03 14:38 | close | 1597 | 2.38 | 1.91809 | 0.00000 | 0.00000 | 250.16 | 183168.77 |
3194 | 2023.01.03 14:38 | close | 1596 | 3.40 | 1.91809 | 0.00000 | 0.00000 | -159.76 | 183009.01 |
3195 | 2023.01.03 14:38 | sell | 1598 | 3.40 | 1.91749 | 0.00000 | 0.00000 | ||
3196 | 2023.01.03 14:55 | sell | 1599 | 2.38 | 1.92027 | 0.00000 | 0.00000 | ||
3197 | 2023.01.03 15:18 | sell | 1600 | 1.66 | 1.92275 | 0.00000 | 0.00000 | ||
3198 | 2023.01.03 16:16 | close | 1600 | 1.66 | 1.91949 | 0.00000 | 0.00000 | 334.60 | 183343.61 |
3199 | 2023.01.03 16:16 | close | 1599 | 2.38 | 1.91949 | 0.00000 | 0.00000 | 114.78 | 183458.39 |
3200 | 2023.01.03 16:16 | close | 1598 | 3.40 | 1.91949 | 0.00000 | 0.00000 | -420.44 | 183037.95 |
3201 | 2023.01.03 16:16 | sell | 1601 | 3.40 | 1.91889 | 0.00000 | 0.00000 | ||
3202 | 2023.01.03 16:30 | close | 1601 | 3.40 | 1.91694 | 0.00000 | 0.00000 | 409.93 | 183447.88 |
3203 | 2023.01.03 16:30 | sell | 1602 | 3.40 | 1.91634 | 0.00000 | 0.00000 | ||
3204 | 2023.01.03 17:13 | sell | 1603 | 2.38 | 1.91875 | 0.00000 | 0.00000 | ||
3205 | 2023.01.03 17:18 | close | 1603 | 2.38 | 1.91726 | 0.00000 | 0.00000 | 219.26 | 183667.14 |
3206 | 2023.01.03 17:18 | close | 1602 | 3.40 | 1.91726 | 0.00000 | 0.00000 | -193.40 | 183473.74 |
3207 | 2023.01.03 17:18 | sell | 1604 | 3.40 | 1.91666 | 0.00000 | 0.00000 | ||
3208 | 2023.01.03 17:59 | close | 1604 | 3.40 | 1.91395 | 0.00000 | 0.00000 | 569.69 | 184043.43 |
3209 | 2023.01.03 17:59 | sell | 1605 | 3.40 | 1.91335 | 0.00000 | 0.00000 | ||
3210 | 2023.01.03 18:00 | sell | 1606 | 2.38 | 1.91603 | 0.00000 | 0.00000 | ||
3211 | 2023.01.03 18:14 | sell | 1607 | 1.66 | 1.91854 | 0.00000 | 0.00000 | ||
3212 | 2023.01.03 19:49 | close | 1607 | 1.66 | 1.91526 | 0.00000 | 0.00000 | 336.65 | 184380.08 |
3213 | 2023.01.03 19:49 | close | 1606 | 2.38 | 1.91526 | 0.00000 | 0.00000 | 113.31 | 184493.39 |
3214 | 2023.01.03 19:49 | close | 1605 | 3.40 | 1.91526 | 0.00000 | 0.00000 | -401.52 | 184091.87 |
3215 | 2023.01.03 19:49 | sell | 1608 | 3.40 | 1.91466 | 0.00000 | 0.00000 | ||
3216 | 2023.01.03 19:56 | sell | 1609 | 2.38 | 1.91706 | 0.00000 | 0.00000 | ||
3217 | 2023.01.03 21:29 | close | 1609 | 2.38 | 1.91553 | 0.00000 | 0.00000 | 225.15 | 184317.02 |
3218 | 2023.01.03 21:29 | close | 1608 | 3.40 | 1.91553 | 0.00000 | 0.00000 | -182.89 | 184134.13 |
3219 | 2023.01.03 21:29 | sell | 1610 | 3.40 | 1.91493 | 0.00000 | 0.00000 | ||
3220 | 2023.01.03 22:09 | close | 1610 | 3.40 | 1.91299 | 0.00000 | 0.00000 | 407.82 | 184541.95 |
3221 | 2023.01.03 22:09 | sell | 1611 | 3.40 | 1.91239 | 0.00000 | 0.00000 | ||
3222 | 2023.01.03 23:00 | sell | 1612 | 2.38 | 1.91501 | 0.00000 | 0.00000 | ||
3223 | 2023.01.03 23:00 | close | 1612 | 2.38 | 1.91335 | 0.00000 | 0.00000 | 244.27 | 184786.22 |
3224 | 2023.01.03 23:00 | close | 1611 | 3.40 | 1.91335 | 0.00000 | 0.00000 | -201.81 | 184584.41 |
3225 | 2023.01.03 23:00 | sell | 1613 | 3.40 | 1.91275 | 0.00000 | 0.00000 | ||
3226 | 2023.01.03 23:11 | sell | 1614 | 2.38 | 1.91533 | 0.00000 | 0.00000 | ||
3227 | 2023.01.04 00:07 | sell | 1615 | 1.66 | 1.91790 | 0.00000 | 0.00000 | ||
3228 | 2023.01.04 01:01 | close | 1615 | 1.66 | 1.91465 | 0.00000 | 0.00000 | 333.56 | 184917.97 |
3229 | 2023.01.04 01:01 | close | 1614 | 2.38 | 1.91465 | 0.00000 | 0.00000 | 100.94 | 185018.90 |
3230 | 2023.01.04 01:01 | close | 1613 | 3.40 | 1.91465 | 0.00000 | 0.00000 | -398.16 | 184620.75 |
3231 | 2023.01.04 01:01 | sell | 1616 | 3.40 | 1.91405 | 0.00000 | 0.00000 | ||
3232 | 2023.01.04 02:00 | close | 1616 | 3.40 | 1.91225 | 0.00000 | 0.00000 | 378.39 | 184999.14 |
3233 | 2023.01.04 02:00 | sell | 1617 | 3.40 | 1.91165 | 0.00000 | 0.00000 | ||
3234 | 2023.01.04 02:47 | sell | 1618 | 2.38 | 1.91409 | 0.00000 | 0.00000 | ||
3235 | 2023.01.04 04:57 | close | 1618 | 2.38 | 1.91256 | 0.00000 | 0.00000 | 225.14 | 185224.28 |
3236 | 2023.01.04 04:57 | close | 1617 | 3.40 | 1.91256 | 0.00000 | 0.00000 | -191.30 | 185032.98 |
3237 | 2023.01.04 04:57 | sell | 1619 | 3.40 | 1.91196 | 0.00000 | 0.00000 | ||
3238 | 2023.01.04 05:05 | close | 1619 | 3.40 | 1.91015 | 0.00000 | 0.00000 | 380.49 | 185413.47 |
3239 | 2023.01.04 05:05 | sell | 1620 | 3.40 | 1.90955 | 0.00000 | 0.00000 | ||
3240 | 2023.01.04 05:11 | sell | 1621 | 2.38 | 1.91221 | 0.00000 | 0.00000 | ||
3241 | 2023.01.04 05:49 | close | 1621 | 2.38 | 1.91050 | 0.00000 | 0.00000 | 251.64 | 185665.11 |
3242 | 2023.01.04 05:49 | close | 1620 | 3.40 | 1.91050 | 0.00000 | 0.00000 | -199.71 | 185465.40 |
3243 | 2023.01.04 05:49 | sell | 1622 | 3.40 | 1.90990 | 0.00000 | 0.00000 | ||
3244 | 2023.01.04 07:33 | close | 1622 | 3.40 | 1.90794 | 0.00000 | 0.00000 | 412.02 | 185877.42 |
3245 | 2023.01.04 07:33 | sell | 1623 | 3.40 | 1.90734 | 0.00000 | 0.00000 | ||
3246 | 2023.01.04 07:46 | close | 1623 | 3.40 | 1.90540 | 0.00000 | 0.00000 | 407.82 | 186285.24 |
3247 | 2023.01.04 07:46 | buy | 1624 | 3.40 | 1.90540 | 0.00000 | 0.00000 | ||
3248 | 2023.01.04 08:16 | close | 1624 | 3.40 | 1.90722 | 0.00000 | 0.00000 | 382.53 | 186667.77 |
3249 | 2023.01.04 08:16 | buy | 1625 | 3.40 | 1.90782 | 0.00000 | 0.00000 | ||
3250 | 2023.01.04 08:21 | buy | 1626 | 2.38 | 1.90584 | 0.00000 | 0.00000 | ||
3251 | 2023.01.04 08:24 | buy | 1627 | 1.66 | 1.90402 | 0.00000 | 0.00000 | ||
3252 | 2023.01.04 08:30 | buy | 1628 | 1.16 | 1.90212 | 0.00000 | 0.00000 | ||
3253 | 2023.01.04 09:01 | buy | 1629 | 0.81 | 1.90023 | 0.00000 | 0.00000 | ||
3254 | 2023.01.04 09:47 | close | 1629 | 0.81 | 1.90538 | 0.00000 | 0.00000 | 257.87 | 186925.64 |
3255 | 2023.01.04 09:47 | close | 1628 | 1.16 | 1.90538 | 0.00000 | 0.00000 | 233.78 | 187159.42 |
3256 | 2023.01.04 09:47 | close | 1627 | 1.66 | 1.90538 | 0.00000 | 0.00000 | 139.56 | 187298.98 |
3257 | 2023.01.04 09:47 | close | 1626 | 2.38 | 1.90538 | 0.00000 | 0.00000 | -67.68 | 187231.30 |
3258 | 2023.01.04 09:47 | close | 1625 | 3.40 | 1.90538 | 0.00000 | 0.00000 | -512.85 | 186718.45 |
3259 | 2023.01.04 09:47 | buy | 1630 | 3.40 | 1.90598 | 0.00000 | 0.00000 | ||
3260 | 2023.01.04 10:27 | close | 1630 | 3.40 | 1.90782 | 0.00000 | 0.00000 | 386.74 | 187105.19 |
3261 | 2023.01.04 10:27 | buy | 1631 | 3.40 | 1.90842 | 0.00000 | 0.00000 | ||
3262 | 2023.01.04 10:57 | buy | 1632 | 2.38 | 1.90632 | 0.00000 | 0.00000 | ||
3263 | 2023.01.04 11:12 | close | 1632 | 2.38 | 1.90769 | 0.00000 | 0.00000 | 201.56 | 187306.75 |
3264 | 2023.01.04 11:12 | close | 1631 | 3.40 | 1.90769 | 0.00000 | 0.00000 | -153.44 | 187153.31 |
3265 | 2023.01.04 11:12 | buy | 1633 | 3.40 | 1.90829 | 0.00000 | 0.00000 | ||
3266 | 2023.01.04 11:23 | buy | 1634 | 2.38 | 1.90641 | 0.00000 | 0.00000 | ||
3267 | 2023.01.04 11:45 | close | 1634 | 2.38 | 1.90776 | 0.00000 | 0.00000 | 198.62 | 187351.93 |
3268 | 2023.01.04 11:45 | close | 1633 | 3.40 | 1.90776 | 0.00000 | 0.00000 | -111.39 | 187240.54 |
3269 | 2023.01.04 11:45 | buy | 1635 | 3.40 | 1.90836 | 0.00000 | 0.00000 | ||
3270 | 2023.01.04 11:50 | buy | 1636 | 2.38 | 1.90650 | 0.00000 | 0.00000 | ||
3271 | 2023.01.04 11:59 | close | 1636 | 2.38 | 1.90775 | 0.00000 | 0.00000 | 183.91 | 187424.45 |
3272 | 2023.01.04 11:59 | close | 1635 | 3.40 | 1.90775 | 0.00000 | 0.00000 | -128.21 | 187296.24 |
3273 | 2023.01.04 11:59 | buy | 1637 | 3.40 | 1.90835 | 0.00000 | 0.00000 | ||
3274 | 2023.01.04 12:48 | buy | 1638 | 2.38 | 1.90651 | 0.00000 | 0.00000 | ||
3275 | 2023.01.04 12:54 | close | 1638 | 2.38 | 1.90776 | 0.00000 | 0.00000 | 183.91 | 187480.15 |
3276 | 2023.01.04 12:54 | close | 1637 | 3.40 | 1.90776 | 0.00000 | 0.00000 | -124.00 | 187356.15 |
3277 | 2023.01.04 12:54 | buy | 1639 | 3.40 | 1.90836 | 0.00000 | 0.00000 | ||
3278 | 2023.01.04 13:03 | buy | 1640 | 2.38 | 1.90648 | 0.00000 | 0.00000 | ||
3279 | 2023.01.04 13:13 | buy | 1641 | 1.66 | 1.90468 | 0.00000 | 0.00000 | ||
3280 | 2023.01.04 13:57 | buy | 1642 | 1.16 | 1.90280 | 0.00000 | 0.00000 | ||
3281 | 2023.01.04 14:11 | buy | 1643 | 0.81 | 1.90094 | 0.00000 | 0.00000 | ||
3282 | 2023.01.04 14:58 | close | 1643 | 0.81 | 1.90600 | 0.00000 | 0.00000 | 253.37 | 187609.52 |
3283 | 2023.01.04 14:58 | close | 1642 | 1.16 | 1.90600 | 0.00000 | 0.00000 | 229.47 | 187838.99 |
3284 | 2023.01.04 14:58 | close | 1641 | 1.66 | 1.90600 | 0.00000 | 0.00000 | 135.46 | 187974.45 |
3285 | 2023.01.04 14:58 | close | 1640 | 2.38 | 1.90600 | 0.00000 | 0.00000 | -70.62 | 187903.83 |
3286 | 2023.01.04 14:58 | close | 1639 | 3.40 | 1.90600 | 0.00000 | 0.00000 | -496.02 | 187407.81 |
3287 | 2023.01.04 14:58 | buy | 1644 | 3.40 | 1.90660 | 0.00000 | 0.00000 | ||
3288 | 2023.01.04 14:59 | buy | 1645 | 2.38 | 1.90439 | 0.00000 | 0.00000 | ||
3289 | 2023.01.04 15:00 | close | 1645 | 2.38 | 1.90617 | 0.00000 | 0.00000 | 261.89 | 187669.70 |
3290 | 2023.01.04 15:00 | close | 1644 | 3.40 | 1.90617 | 0.00000 | 0.00000 | -90.38 | 187579.32 |
3291 | 2023.01.04 15:00 | buy | 1646 | 3.40 | 1.90677 | 0.00000 | 0.00000 | ||
3292 | 2023.01.04 15:00 | buy | 1647 | 2.38 | 1.90472 | 0.00000 | 0.00000 | ||
3293 | 2023.01.04 15:04 | close | 1647 | 2.38 | 1.90616 | 0.00000 | 0.00000 | 211.87 | 187791.19 |
3294 | 2023.01.04 15:04 | close | 1646 | 3.40 | 1.90616 | 0.00000 | 0.00000 | -128.21 | 187662.98 |
3295 | 2023.01.04 15:04 | buy | 1648 | 3.40 | 1.90676 | 0.00000 | 0.00000 | ||
3296 | 2023.01.04 15:09 | close | 1648 | 3.40 | 1.90895 | 0.00000 | 0.00000 | 460.30 | 188123.28 |
3297 | 2023.01.04 15:09 | buy | 1649 | 3.40 | 1.90955 | 0.00000 | 0.00000 | ||
3298 | 2023.01.04 15:15 | close | 1649 | 3.40 | 1.91143 | 0.00000 | 0.00000 | 395.14 | 188518.42 |
3299 | 2023.01.04 15:15 | buy | 1650 | 3.40 | 1.91203 | 0.00000 | 0.00000 | ||
3300 | 2023.01.04 15:32 | close | 1650 | 3.40 | 1.91385 | 0.00000 | 0.00000 | 382.53 | 188900.95 |
3301 | 2023.01.04 15:32 | buy | 1651 | 3.40 | 1.91445 | 0.00000 | 0.00000 | ||
3302 | 2023.01.04 15:44 | buy | 1652 | 2.38 | 1.91250 | 0.00000 | 0.00000 | ||
3303 | 2023.01.04 15:48 | buy | 1653 | 1.66 | 1.91061 | 0.00000 | 0.00000 | ||
3304 | 2023.01.04 15:56 | buy | 1654 | 1.16 | 1.90880 | 0.00000 | 0.00000 | ||
3305 | 2023.01.04 16:36 | close | 1654 | 1.16 | 1.91247 | 0.00000 | 0.00000 | 263.17 | 189164.12 |
3306 | 2023.01.04 16:36 | close | 1653 | 1.66 | 1.91247 | 0.00000 | 0.00000 | 190.87 | 189354.99 |
3307 | 2023.01.04 16:36 | close | 1652 | 2.38 | 1.91247 | 0.00000 | 0.00000 | -4.41 | 189350.58 |
3308 | 2023.01.04 16:36 | close | 1651 | 3.40 | 1.91247 | 0.00000 | 0.00000 | -416.16 | 188934.42 |
3309 | 2023.01.04 16:36 | buy | 1655 | 3.40 | 1.91307 | 0.00000 | 0.00000 | ||
3310 | 2023.01.04 16:47 | buy | 1656 | 2.38 | 1.91114 | 0.00000 | 0.00000 | ||
3311 | 2023.01.04 17:22 | close | 1656 | 2.38 | 1.91240 | 0.00000 | 0.00000 | 185.38 | 189119.80 |
3312 | 2023.01.04 17:22 | close | 1655 | 3.40 | 1.91240 | 0.00000 | 0.00000 | -140.82 | 188978.98 |
3313 | 2023.01.04 17:22 | buy | 1657 | 3.40 | 1.91300 | 0.00000 | 0.00000 | ||
3314 | 2023.01.04 18:03 | close | 1657 | 3.40 | 1.91480 | 0.00000 | 0.00000 | 378.32 | 189357.30 |
3315 | 2023.01.04 18:03 | buy | 1658 | 3.40 | 1.91540 | 0.00000 | 0.00000 | ||
3316 | 2023.01.04 18:58 | close | 1658 | 3.40 | 1.91733 | 0.00000 | 0.00000 | 405.65 | 189762.95 |
3317 | 2023.01.04 18:58 | buy | 1659 | 3.40 | 1.91793 | 0.00000 | 0.00000 | ||
3318 | 2023.01.04 18:59 | buy | 1660 | 2.38 | 1.91553 | 0.00000 | 0.00000 | ||
3319 | 2023.01.04 19:00 | close | 1660 | 2.38 | 1.91781 | 0.00000 | 0.00000 | 335.45 | 190098.40 |
3320 | 2023.01.04 19:00 | close | 1659 | 3.40 | 1.91781 | 0.00000 | 0.00000 | -25.22 | 190073.18 |
3321 | 2023.01.04 19:00 | buy | 1661 | 3.40 | 1.91841 | 0.00000 | 0.00000 | ||
3322 | 2023.01.04 19:06 | buy | 1662 | 2.38 | 1.91652 | 0.00000 | 0.00000 | ||
3323 | 2023.01.04 19:15 | buy | 1663 | 1.66 | 1.91472 | 0.00000 | 0.00000 | ||
3324 | 2023.01.04 23:09 | close | 1663 | 1.66 | 1.91713 | 0.00000 | 0.00000 | 247.31 | 190320.49 |
3325 | 2023.01.04 23:09 | close | 1662 | 2.38 | 1.91713 | 0.00000 | 0.00000 | 89.75 | 190410.24 |
3326 | 2023.01.04 23:09 | close | 1661 | 3.40 | 1.91713 | 0.00000 | 0.00000 | -269.04 | 190141.20 |
3327 | 2023.01.04 23:09 | sell | 1664 | 3.40 | 1.91713 | 0.00000 | 0.00000 | ||
3328 | 2023.01.05 00:30 | close | 1664 | 3.40 | 1.91514 | 0.00000 | 0.00000 | 422.09 | 190563.28 |
3329 | 2023.01.05 00:30 | sell | 1665 | 3.40 | 1.91454 | 0.00000 | 0.00000 | ||
3330 | 2023.01.05 01:10 | sell | 1666 | 2.38 | 1.91697 | 0.00000 | 0.00000 | ||
3331 | 2023.01.05 01:26 | close | 1666 | 2.38 | 1.91542 | 0.00000 | 0.00000 | 228.08 | 190791.36 |
3332 | 2023.01.05 01:26 | close | 1665 | 3.40 | 1.91542 | 0.00000 | 0.00000 | -184.99 | 190606.37 |
3333 | 2023.01.05 01:26 | buy | 1667 | 3.40 | 1.91542 | 0.00000 | 0.00000 | ||
3334 | 2023.01.05 02:12 | close | 1667 | 3.40 | 1.91744 | 0.00000 | 0.00000 | 424.57 | 191030.94 |
3335 | 2023.01.05 02:12 | buy | 1668 | 3.40 | 1.91804 | 0.00000 | 0.00000 | ||
3336 | 2023.01.05 02:33 | close | 1668 | 3.40 | 1.91992 | 0.00000 | 0.00000 | 395.14 | 191426.08 |
3337 | 2023.01.05 02:33 | sell | 1669 | 3.40 | 1.91992 | 0.00000 | 0.00000 | ||
3338 | 2023.01.05 03:23 | close | 1669 | 3.40 | 1.91809 | 0.00000 | 0.00000 | 384.70 | 191810.78 |
3339 | 2023.01.05 03:23 | sell | 1670 | 3.40 | 1.91749 | 0.00000 | 0.00000 | ||
3340 | 2023.01.05 03:51 | sell | 1671 | 2.38 | 1.91994 | 0.00000 | 0.00000 | ||
3341 | 2023.01.05 04:18 | close | 1671 | 2.38 | 1.91833 | 0.00000 | 0.00000 | 236.92 | 192047.70 |
3342 | 2023.01.05 04:18 | close | 1670 | 3.40 | 1.91833 | 0.00000 | 0.00000 | -176.59 | 191871.11 |
3343 | 2023.01.05 04:18 | sell | 1672 | 3.40 | 1.91773 | 0.00000 | 0.00000 | ||
3344 | 2023.01.05 04:35 | close | 1672 | 3.40 | 1.91585 | 0.00000 | 0.00000 | 395.22 | 192266.33 |
3345 | 2023.01.05 04:35 | sell | 1673 | 3.40 | 1.91525 | 0.00000 | 0.00000 | ||
3346 | 2023.01.05 06:51 | close | 1673 | 3.40 | 1.91333 | 0.00000 | 0.00000 | 403.62 | 192669.95 |
3347 | 2023.01.05 06:51 | sell | 1674 | 3.40 | 1.91273 | 0.00000 | 0.00000 | ||
3348 | 2023.01.05 07:15 | close | 1674 | 3.40 | 1.91066 | 0.00000 | 0.00000 | 435.15 | 193105.10 |
3349 | 2023.01.05 07:15 | buy | 1675 | 3.40 | 1.91066 | 0.00000 | 0.00000 | ||
3350 | 2023.01.05 07:48 | close | 1675 | 3.40 | 1.91273 | 0.00000 | 0.00000 | 435.08 | 193540.18 |
3351 | 2023.01.05 07:48 | buy | 1676 | 3.40 | 1.91333 | 0.00000 | 0.00000 | ||
3352 | 2023.01.05 07:56 | buy | 1677 | 2.38 | 1.91153 | 0.00000 | 0.00000 | ||
3353 | 2023.01.05 08:00 | buy | 1678 | 1.66 | 1.90956 | 0.00000 | 0.00000 | ||
3354 | 2023.01.05 08:07 | close | 1678 | 1.66 | 1.91213 | 0.00000 | 0.00000 | 263.73 | 193803.91 |
3355 | 2023.01.05 08:07 | close | 1677 | 2.38 | 1.91213 | 0.00000 | 0.00000 | 88.27 | 193892.18 |
3356 | 2023.01.05 08:07 | close | 1676 | 3.40 | 1.91213 | 0.00000 | 0.00000 | -252.22 | 193639.96 |
3357 | 2023.01.05 08:07 | buy | 1679 | 3.40 | 1.91273 | 0.00000 | 0.00000 | ||
3358 | 2023.01.05 09:26 | close | 1679 | 3.40 | 1.91468 | 0.00000 | 0.00000 | 409.85 | 194049.81 |
3359 | 2023.01.05 09:26 | sell | 1680 | 3.40 | 1.91468 | 0.00000 | 0.00000 | ||
3360 | 2023.01.05 10:55 | close | 1680 | 3.40 | 1.91287 | 0.00000 | 0.00000 | 380.50 | 194430.31 |
3361 | 2023.01.05 10:55 | sell | 1681 | 3.40 | 1.91227 | 0.00000 | 0.00000 | ||
3362 | 2023.01.05 11:01 | close | 1681 | 3.40 | 1.91043 | 0.00000 | 0.00000 | 386.80 | 194817.11 |
3363 | 2023.01.05 11:01 | sell | 1682 | 3.40 | 1.90983 | 0.00000 | 0.00000 | ||
3364 | 2023.01.05 11:11 | close | 1682 | 3.40 | 1.90775 | 0.00000 | 0.00000 | 437.26 | 195254.37 |
3365 | 2023.01.05 11:11 | sell | 1683 | 3.40 | 1.90715 | 0.00000 | 0.00000 | ||
3366 | 2023.01.05 11:37 | sell | 1684 | 2.38 | 1.90961 | 0.00000 | 0.00000 | ||
3367 | 2023.01.05 12:15 | close | 1684 | 2.38 | 1.90793 | 0.00000 | 0.00000 | 247.22 | 195501.59 |
3368 | 2023.01.05 12:15 | close | 1683 | 3.40 | 1.90793 | 0.00000 | 0.00000 | -163.97 | 195337.62 |
3369 | 2023.01.05 12:15 | sell | 1685 | 3.40 | 1.90733 | 0.00000 | 0.00000 | ||
3370 | 2023.01.05 12:57 | close | 1685 | 3.40 | 1.90544 | 0.00000 | 0.00000 | 397.31 | 195734.93 |
3371 | 2023.01.05 12:57 | buy | 1686 | 3.40 | 1.90544 | 0.00000 | 0.00000 | ||
3372 | 2023.01.05 13:15 | close | 1686 | 3.40 | 1.90745 | 0.00000 | 0.00000 | 422.46 | 196157.39 |
3373 | 2023.01.05 13:15 | buy | 1687 | 3.40 | 1.90805 | 0.00000 | 0.00000 | ||
3374 | 2023.01.05 13:30 | buy | 1688 | 2.38 | 1.90595 | 0.00000 | 0.00000 | ||
3375 | 2023.01.05 13:39 | close | 1688 | 2.38 | 1.90747 | 0.00000 | 0.00000 | 223.63 | 196381.02 |
3376 | 2023.01.05 13:39 | close | 1687 | 3.40 | 1.90747 | 0.00000 | 0.00000 | -121.91 | 196259.11 |
3377 | 2023.01.05 13:39 | sell | 1689 | 3.40 | 1.90747 | 0.00000 | 0.00000 | ||
3378 | 2023.01.05 13:48 | sell | 1690 | 2.38 | 1.91012 | 0.00000 | 0.00000 | ||
3379 | 2023.01.05 14:46 | sell | 1691 | 1.66 | 1.91253 | 0.00000 | 0.00000 | ||
3380 | 2023.01.05 15:12 | close | 1691 | 1.66 | 1.90929 | 0.00000 | 0.00000 | 332.54 | 196591.65 |
3381 | 2023.01.05 15:12 | close | 1690 | 2.38 | 1.90929 | 0.00000 | 0.00000 | 122.14 | 196713.79 |
3382 | 2023.01.05 15:12 | close | 1689 | 3.40 | 1.90929 | 0.00000 | 0.00000 | -382.60 | 196331.19 |
3383 | 2023.01.05 15:12 | sell | 1692 | 3.40 | 1.90869 | 0.00000 | 0.00000 | ||
3384 | 2023.01.05 15:18 | sell | 1693 | 2.38 | 1.91110 | 0.00000 | 0.00000 | ||
3385 | 2023.01.05 15:34 | sell | 1694 | 1.66 | 1.91357 | 0.00000 | 0.00000 | ||
3386 | 2023.01.05 16:01 | close | 1694 | 1.66 | 1.91036 | 0.00000 | 0.00000 | 329.46 | 196660.65 |
3387 | 2023.01.05 16:01 | close | 1693 | 2.38 | 1.91036 | 0.00000 | 0.00000 | 108.90 | 196769.55 |
3388 | 2023.01.05 16:01 | close | 1692 | 3.40 | 1.91036 | 0.00000 | 0.00000 | -351.06 | 196418.49 |
3389 | 2023.01.05 16:01 | sell | 1695 | 3.40 | 1.90976 | 0.00000 | 0.00000 | ||
3390 | 2023.01.05 16:33 | sell | 1696 | 2.38 | 1.91237 | 0.00000 | 0.00000 | ||
3391 | 2023.01.05 17:59 | close | 1696 | 2.38 | 1.91054 | 0.00000 | 0.00000 | 269.29 | 196687.78 |
3392 | 2023.01.05 17:59 | close | 1695 | 3.40 | 1.91054 | 0.00000 | 0.00000 | -163.97 | 196523.81 |
3393 | 2023.01.05 17:59 | sell | 1697 | 3.40 | 1.90994 | 0.00000 | 0.00000 | ||
3394 | 2023.01.05 18:00 | sell | 1698 | 2.38 | 1.91258 | 0.00000 | 0.00000 | ||
3395 | 2023.01.05 18:00 | close | 1698 | 2.38 | 1.91055 | 0.00000 | 0.00000 | 298.72 | 196822.53 |
3396 | 2023.01.05 18:00 | close | 1697 | 3.40 | 1.91055 | 0.00000 | 0.00000 | -128.24 | 196694.29 |
3397 | 2023.01.05 18:00 | sell | 1699 | 3.40 | 1.90995 | 0.00000 | 0.00000 | ||
3398 | 2023.01.05 18:01 | sell | 1700 | 2.38 | 1.91265 | 0.00000 | 0.00000 | ||
3399 | 2023.01.05 18:20 | close | 1700 | 2.38 | 1.91096 | 0.00000 | 0.00000 | 248.68 | 196942.97 |
3400 | 2023.01.05 18:20 | close | 1699 | 3.40 | 1.91096 | 0.00000 | 0.00000 | -212.32 | 196730.65 |
3401 | 2023.01.05 18:20 | sell | 1701 | 3.40 | 1.91036 | 0.00000 | 0.00000 | ||
3402 | 2023.01.05 21:06 | sell | 1702 | 2.38 | 1.91277 | 0.00000 | 0.00000 | ||
3403 | 2023.01.05 22:30 | close | 1702 | 2.38 | 1.91004 | 0.00000 | 0.00000 | 401.73 | 197132.38 |
3404 | 2023.01.05 22:30 | close | 1701 | 3.40 | 1.91004 | 0.00000 | 0.00000 | 67.27 | 197199.65 |
3405 | 2023.01.05 22:30 | buy | 1703 | 3.40 | 1.91004 | 0.00000 | 0.00000 | ||
3406 | 2023.01.05 22:58 | close | 1703 | 3.40 | 1.91193 | 0.00000 | 0.00000 | 397.24 | 197596.89 |
3407 | 2023.01.05 22:58 | buy | 1704 | 3.40 | 1.91253 | 0.00000 | 0.00000 | ||
3408 | 2023.01.06 00:51 | buy | 1705 | 2.38 | 1.91063 | 0.00000 | 0.00000 | ||
3409 | 2023.01.06 01:42 | close | 1705 | 2.38 | 1.91197 | 0.00000 | 0.00000 | 197.15 | 197794.04 |
3410 | 2023.01.06 01:42 | close | 1704 | 3.40 | 1.91197 | 0.00000 | 0.00000 | -130.15 | 197663.89 |
3411 | 2023.01.06 01:42 | buy | 1706 | 3.40 | 1.91257 | 0.00000 | 0.00000 | ||
3412 | 2023.01.06 03:04 | buy | 1707 | 2.38 | 1.91054 | 0.00000 | 0.00000 | ||
3413 | 2023.01.06 03:13 | buy | 1708 | 1.66 | 1.90858 | 0.00000 | 0.00000 | ||
3414 | 2023.01.06 05:45 | close | 1708 | 1.66 | 1.91120 | 0.00000 | 0.00000 | 268.86 | 197932.75 |
3415 | 2023.01.06 05:45 | close | 1707 | 2.38 | 1.91120 | 0.00000 | 0.00000 | 97.11 | 198029.86 |
3416 | 2023.01.06 05:45 | close | 1706 | 3.40 | 1.91120 | 0.00000 | 0.00000 | -287.95 | 197741.91 |
3417 | 2023.01.06 05:45 | buy | 1709 | 3.40 | 1.91180 | 0.00000 | 0.00000 | ||
3418 | 2023.01.06 07:23 | close | 1709 | 3.40 | 1.91390 | 0.00000 | 0.00000 | 441.38 | 198183.29 |
3419 | 2023.01.06 07:23 | buy | 1710 | 3.40 | 1.91450 | 0.00000 | 0.00000 | ||
3420 | 2023.01.06 07:50 | buy | 1711 | 2.38 | 1.91252 | 0.00000 | 0.00000 | ||
3421 | 2023.01.06 08:03 | close | 1711 | 2.38 | 1.91379 | 0.00000 | 0.00000 | 186.86 | 198370.15 |
3422 | 2023.01.06 08:03 | close | 1710 | 3.40 | 1.91379 | 0.00000 | 0.00000 | -149.23 | 198220.92 |
3423 | 2023.01.06 08:03 | buy | 1712 | 3.40 | 1.91439 | 0.00000 | 0.00000 | ||
3424 | 2023.01.06 08:19 | buy | 1713 | 2.38 | 1.91234 | 0.00000 | 0.00000 | ||
3425 | 2023.01.06 08:41 | buy | 1714 | 1.66 | 1.91045 | 0.00000 | 0.00000 | ||
3426 | 2023.01.06 09:35 | buy | 1715 | 1.16 | 1.90862 | 0.00000 | 0.00000 | ||
3427 | 2023.01.06 11:53 | close | 1715 | 1.16 | 1.91234 | 0.00000 | 0.00000 | 266.76 | 198487.68 |
3428 | 2023.01.06 11:53 | close | 1714 | 1.66 | 1.91234 | 0.00000 | 0.00000 | 193.95 | 198681.63 |
3429 | 2023.01.06 11:53 | close | 1713 | 2.38 | 1.91234 | 0.00000 | 0.00000 | 0.00 | 198681.63 |
3430 | 2023.01.06 11:53 | close | 1712 | 3.40 | 1.91234 | 0.00000 | 0.00000 | -430.87 | 198250.76 |
3431 | 2023.01.06 11:53 | buy | 1716 | 3.40 | 1.91294 | 0.00000 | 0.00000 | ||
3432 | 2023.01.06 12:38 | buy | 1717 | 2.38 | 1.91113 | 0.00000 | 0.00000 | ||
3433 | 2023.01.06 13:14 | buy | 1718 | 1.66 | 1.90918 | 0.00000 | 0.00000 | ||
3434 | 2023.01.06 13:20 | close | 1718 | 1.66 | 1.91168 | 0.00000 | 0.00000 | 256.55 | 198507.31 |
3435 | 2023.01.06 13:20 | close | 1717 | 2.38 | 1.91168 | 0.00000 | 0.00000 | 80.92 | 198588.23 |
3436 | 2023.01.06 13:20 | close | 1716 | 3.40 | 1.91168 | 0.00000 | 0.00000 | -264.82 | 198323.41 |
3437 | 2023.01.06 13:20 | buy | 1719 | 3.40 | 1.91228 | 0.00000 | 0.00000 | ||
3438 | 2023.01.06 13:25 | buy | 1720 | 2.38 | 1.91023 | 0.00000 | 0.00000 | ||
3439 | 2023.01.06 13:30 | buy | 1721 | 1.66 | 1.90747 | 0.00000 | 0.00000 | ||
3440 | 2023.01.06 13:30 | buy | 1722 | 1.16 | 1.90544 | 0.00000 | 0.00000 | ||
3441 | 2023.01.06 15:14 | close | 1722 | 1.16 | 1.91003 | 0.00000 | 0.00000 | 329.14 | 198652.55 |
3442 | 2023.01.06 15:14 | close | 1721 | 1.66 | 1.91003 | 0.00000 | 0.00000 | 262.70 | 198915.25 |
3443 | 2023.01.06 15:14 | close | 1720 | 2.38 | 1.91003 | 0.00000 | 0.00000 | -29.42 | 198885.83 |
3444 | 2023.01.06 15:14 | close | 1719 | 3.40 | 1.91003 | 0.00000 | 0.00000 | -472.91 | 198412.92 |
3445 | 2023.01.06 15:14 | sell | 1723 | 3.40 | 1.91003 | 0.00000 | 0.00000 | ||
3446 | 2023.01.06 15:28 | close | 1723 | 3.40 | 1.90810 | 0.00000 | 0.00000 | 405.72 | 198818.64 |
3447 | 2023.01.06 15:28 | sell | 1724 | 3.40 | 1.90750 | 0.00000 | 0.00000 | ||
3448 | 2023.01.06 16:35 | close | 1724 | 3.40 | 1.90565 | 0.00000 | 0.00000 | 388.90 | 199207.54 |
3449 | 2023.01.06 16:35 | buy | 1725 | 3.40 | 1.90565 | 0.00000 | 0.00000 | ||
3450 | 2023.01.06 16:36 | buy | 1726 | 2.38 | 1.90372 | 0.00000 | 0.00000 | ||
3451 | 2023.01.06 17:00 | close | 1726 | 2.38 | 1.90499 | 0.00000 | 0.00000 | 186.85 | 199394.39 |
3452 | 2023.01.06 17:00 | close | 1725 | 3.40 | 1.90499 | 0.00000 | 0.00000 | -138.72 | 199255.67 |
3453 | 2023.01.06 17:00 | buy | 1727 | 3.40 | 1.90559 | 0.00000 | 0.00000 | ||
3454 | 2023.01.06 18:40 | buy | 1728 | 2.38 | 1.90364 | 0.00000 | 0.00000 | ||
3455 | 2023.01.06 19:11 | buy | 1729 | 1.66 | 1.90178 | 0.00000 | 0.00000 | ||
3456 | 2023.01.06 19:52 | close | 1729 | 1.66 | 1.90442 | 0.00000 | 0.00000 | 270.91 | 199526.58 |
3457 | 2023.01.06 19:52 | close | 1728 | 2.38 | 1.90442 | 0.00000 | 0.00000 | 114.76 | 199641.34 |
3458 | 2023.01.06 19:52 | close | 1727 | 3.40 | 1.90442 | 0.00000 | 0.00000 | -245.91 | 199395.43 |
3459 | 2023.01.06 19:52 | buy | 1730 | 3.40 | 1.90502 | 0.00000 | 0.00000 | ||
3460 | 2023.01.06 20:35 | buy | 1731 | 2.38 | 1.90306 | 0.00000 | 0.00000 | ||
3461 | 2023.01.06 21:12 | close | 1731 | 2.38 | 1.90439 | 0.00000 | 0.00000 | 195.68 | 199591.11 |
3462 | 2023.01.06 21:12 | close | 1730 | 3.40 | 1.90439 | 0.00000 | 0.00000 | -132.41 | 199458.70 |
3463 | 2023.01.06 21:12 | buy | 1732 | 3.40 | 1.90499 | 0.00000 | 0.00000 | ||
3464 | 2023.01.06 21:58 | buy | 1733 | 2.38 | 1.90290 | 0.00000 | 0.00000 | ||
3465 | 2023.01.08 22:34 | close | 1733 | 2.38 | 1.90420 | 0.00000 | 0.00000 | 191.27 | 199649.97 |
3466 | 2023.01.08 22:34 | close | 1732 | 3.40 | 1.90420 | 0.00000 | 0.00000 | -166.04 | 199483.93 |
3467 | 2023.01.08 22:34 | buy | 1734 | 3.40 | 1.90480 | 0.00000 | 0.00000 | ||
3468 | 2023.01.09 01:04 | buy | 1735 | 2.38 | 1.90279 | 0.00000 | 0.00000 | ||
3469 | 2023.01.09 01:15 | close | 1735 | 2.38 | 1.90412 | 0.00000 | 0.00000 | 195.68 | 199679.61 |
3470 | 2023.01.09 01:15 | close | 1734 | 3.40 | 1.90412 | 0.00000 | 0.00000 | -155.37 | 199524.24 |
3471 | 2023.01.09 01:15 | buy | 1736 | 3.40 | 1.90472 | 0.00000 | 0.00000 | ||
3472 | 2023.01.09 01:23 | close | 1736 | 3.40 | 1.90663 | 0.00000 | 0.00000 | 401.44 | 199925.68 |
3473 | 2023.01.09 01:23 | buy | 1737 | 3.40 | 1.90723 | 0.00000 | 0.00000 | ||
3474 | 2023.01.09 01:35 | buy | 1738 | 2.38 | 1.90543 | 0.00000 | 0.00000 | ||
3475 | 2023.01.09 01:44 | buy | 1739 | 1.66 | 1.90354 | 0.00000 | 0.00000 | ||
3476 | 2023.01.09 01:48 | buy | 1740 | 1.16 | 1.90163 | 0.00000 | 0.00000 | ||
3477 | 2023.01.09 02:40 | buy | 1741 | 0.81 | 1.89963 | 0.00000 | 0.00000 | ||
3478 | 2023.01.09 07:09 | buy | 1742 | 0.57 | 1.89778 | 0.00000 | 0.00000 | ||
3479 | 2023.01.09 09:37 | close | 1742 | 0.57 | 1.90448 | 0.00000 | 0.00000 | 236.08 | 200161.76 |
3480 | 2023.01.09 09:37 | close | 1741 | 0.81 | 1.90448 | 0.00000 | 0.00000 | 242.85 | 200404.61 |
3481 | 2023.01.09 09:37 | close | 1740 | 1.16 | 1.90448 | 0.00000 | 0.00000 | 204.37 | 200608.98 |
3482 | 2023.01.09 09:37 | close | 1739 | 1.66 | 1.90448 | 0.00000 | 0.00000 | 96.46 | 200705.44 |
3483 | 2023.01.09 09:37 | close | 1738 | 2.38 | 1.90448 | 0.00000 | 0.00000 | -139.77 | 200565.67 |
3484 | 2023.01.09 09:37 | close | 1737 | 3.40 | 1.90448 | 0.00000 | 0.00000 | -578.00 | 199987.67 |
3485 | 2023.01.09 09:37 | buy | 1743 | 3.40 | 1.90508 | 0.00000 | 0.00000 | ||
3486 | 2023.01.09 09:55 | buy | 1744 | 2.38 | 1.90321 | 0.00000 | 0.00000 | ||
3487 | 2023.01.09 10:29 | buy | 1745 | 1.66 | 1.90109 | 0.00000 | 0.00000 | ||
3488 | 2023.01.09 10:35 | buy | 1746 | 1.16 | 1.89920 | 0.00000 | 0.00000 | ||
3489 | 2023.01.09 12:24 | close | 1746 | 1.16 | 1.90323 | 0.00000 | 0.00000 | 288.99 | 200276.66 |
3490 | 2023.01.09 12:24 | close | 1745 | 1.66 | 1.90323 | 0.00000 | 0.00000 | 219.60 | 200496.26 |
3491 | 2023.01.09 12:24 | close | 1744 | 2.38 | 1.90323 | 0.00000 | 0.00000 | 2.95 | 200499.21 |
3492 | 2023.01.09 12:24 | close | 1743 | 3.40 | 1.90323 | 0.00000 | 0.00000 | -388.83 | 200110.38 |
3493 | 2023.01.09 12:24 | buy | 1747 | 3.40 | 1.90383 | 0.00000 | 0.00000 | ||
3494 | 2023.01.09 12:30 | buy | 1748 | 2.38 | 1.90191 | 0.00000 | 0.00000 | ||
3495 | 2023.01.09 13:42 | buy | 1749 | 1.66 | 1.90007 | 0.00000 | 0.00000 | ||
3496 | 2023.01.09 14:01 | close | 1749 | 1.66 | 1.90244 | 0.00000 | 0.00000 | 243.20 | 200353.58 |
3497 | 2023.01.09 14:01 | close | 1748 | 2.38 | 1.90244 | 0.00000 | 0.00000 | 77.98 | 200431.56 |
3498 | 2023.01.09 14:01 | close | 1747 | 3.40 | 1.90244 | 0.00000 | 0.00000 | -292.15 | 200139.41 |
3499 | 2023.01.09 14:01 | buy | 1750 | 3.40 | 1.90304 | 0.00000 | 0.00000 | ||
3500 | 2023.01.09 14:17 | close | 1750 | 3.40 | 1.90491 | 0.00000 | 0.00000 | 393.04 | 200532.45 |
3501 | 2023.01.09 14:17 | buy | 1751 | 3.40 | 1.90551 | 0.00000 | 0.00000 | ||
3502 | 2023.01.09 14:30 | close | 1751 | 3.40 | 1.90741 | 0.00000 | 0.00000 | 399.34 | 200931.79 |
3503 | 2023.01.09 14:30 | buy | 1752 | 3.40 | 1.90801 | 0.00000 | 0.00000 | ||
3504 | 2023.01.09 14:43 | buy | 1753 | 2.38 | 1.90617 | 0.00000 | 0.00000 | ||
3505 | 2023.01.09 14:48 | close | 1753 | 2.38 | 1.90741 | 0.00000 | 0.00000 | 182.44 | 201114.23 |
3506 | 2023.01.09 14:48 | close | 1752 | 3.40 | 1.90741 | 0.00000 | 0.00000 | -126.11 | 200988.12 |
3507 | 2023.01.09 14:48 | buy | 1754 | 3.40 | 1.90801 | 0.00000 | 0.00000 | ||
3508 | 2023.01.09 15:01 | buy | 1755 | 2.38 | 1.90587 | 0.00000 | 0.00000 | ||
3509 | 2023.01.09 15:08 | close | 1755 | 2.38 | 1.90731 | 0.00000 | 0.00000 | 211.86 | 201199.98 |
3510 | 2023.01.09 15:08 | close | 1754 | 3.40 | 1.90731 | 0.00000 | 0.00000 | -147.13 | 201052.85 |
3511 | 2023.01.09 15:08 | buy | 1756 | 3.40 | 1.90791 | 0.00000 | 0.00000 | ||
3512 | 2023.01.09 15:11 | buy | 1757 | 2.38 | 1.90604 | 0.00000 | 0.00000 | ||
3513 | 2023.01.09 15:17 | close | 1757 | 2.38 | 1.90732 | 0.00000 | 0.00000 | 188.32 | 201241.17 |
3514 | 2023.01.09 15:17 | close | 1756 | 3.40 | 1.90732 | 0.00000 | 0.00000 | -124.00 | 201117.17 |
3515 | 2023.01.09 15:17 | buy | 1758 | 3.40 | 1.90792 | 0.00000 | 0.00000 | ||
3516 | 2023.01.09 18:17 | close | 1758 | 3.40 | 1.90982 | 0.00000 | 0.00000 | 399.34 | 201516.51 |
3517 | 2023.01.09 18:17 | sell | 1759 | 3.40 | 1.90982 | 0.00000 | 0.00000 | ||
3518 | 2023.01.09 20:35 | sell | 1760 | 2.38 | 1.91233 | 0.00000 | 0.00000 | ||
3519 | 2023.01.09 22:30 | close | 1760 | 2.38 | 1.91046 | 0.00000 | 0.00000 | 275.17 | 201791.68 |
3520 | 2023.01.09 22:30 | close | 1759 | 3.40 | 1.91046 | 0.00000 | 0.00000 | -134.54 | 201657.14 |
3521 | 2023.01.09 22:30 | sell | 1761 | 3.40 | 1.90986 | 0.00000 | 0.00000 | ||
3522 | 2023.01.09 23:02 | sell | 1762 | 2.38 | 1.91251 | 0.00000 | 0.00000 | ||
3523 | 2023.01.10 00:52 | close | 1762 | 2.38 | 1.91086 | 0.00000 | 0.00000 | 243.68 | 201900.82 |
3524 | 2023.01.10 00:52 | close | 1761 | 3.40 | 1.91086 | 0.00000 | 0.00000 | -208.96 | 201691.86 |
3525 | 2023.01.10 00:52 | sell | 1763 | 3.40 | 1.91026 | 0.00000 | 0.00000 | ||
3526 | 2023.01.10 01:46 | close | 1763 | 3.40 | 1.90839 | 0.00000 | 0.00000 | 393.11 | 202084.97 |
3527 | 2023.01.10 01:46 | sell | 1764 | 3.40 | 1.90779 | 0.00000 | 0.00000 | ||
3528 | 2023.01.10 02:28 | sell | 1765 | 2.38 | 1.91020 | 0.00000 | 0.00000 | ||
3529 | 2023.01.10 04:40 | close | 1765 | 2.38 | 1.90850 | 0.00000 | 0.00000 | 250.16 | 202335.13 |
3530 | 2023.01.10 04:40 | close | 1764 | 3.40 | 1.90850 | 0.00000 | 0.00000 | -149.26 | 202185.87 |
3531 | 2023.01.10 04:40 | sell | 1766 | 3.40 | 1.90790 | 0.00000 | 0.00000 | ||
3532 | 2023.01.10 07:07 | sell | 1767 | 2.38 | 1.91042 | 0.00000 | 0.00000 | ||
3533 | 2023.01.10 07:25 | close | 1767 | 2.38 | 1.90885 | 0.00000 | 0.00000 | 231.03 | 202416.90 |
3534 | 2023.01.10 07:25 | close | 1766 | 3.40 | 1.90885 | 0.00000 | 0.00000 | -199.70 | 202217.20 |
3535 | 2023.01.10 07:25 | sell | 1768 | 3.40 | 1.90825 | 0.00000 | 0.00000 | ||
3536 | 2023.01.10 08:32 | close | 1768 | 3.40 | 1.90632 | 0.00000 | 0.00000 | 405.72 | 202622.92 |
3537 | 2023.01.10 08:32 | sell | 1769 | 3.40 | 1.90572 | 0.00000 | 0.00000 | ||
3538 | 2023.01.10 09:21 | sell | 1770 | 2.38 | 1.90821 | 0.00000 | 0.00000 | ||
3539 | 2023.01.10 09:27 | close | 1770 | 2.38 | 1.90658 | 0.00000 | 0.00000 | 239.86 | 202862.78 |
3540 | 2023.01.10 09:27 | close | 1769 | 3.40 | 1.90658 | 0.00000 | 0.00000 | -180.79 | 202681.99 |
3541 | 2023.01.10 09:27 | sell | 1771 | 3.40 | 1.90598 | 0.00000 | 0.00000 | ||
3542 | 2023.01.10 09:58 | sell | 1772 | 2.38 | 1.90842 | 0.00000 | 0.00000 | ||
3543 | 2023.01.10 10:10 | close | 1772 | 2.38 | 1.90673 | 0.00000 | 0.00000 | 248.69 | 202930.68 |
3544 | 2023.01.10 10:10 | close | 1771 | 3.40 | 1.90673 | 0.00000 | 0.00000 | -157.66 | 202773.02 |
3545 | 2023.01.10 10:10 | sell | 1773 | 3.40 | 1.90613 | 0.00000 | 0.00000 | ||
3546 | 2023.01.10 11:31 | sell | 1774 | 2.38 | 1.90863 | 0.00000 | 0.00000 | ||
3547 | 2023.01.10 11:55 | close | 1774 | 2.38 | 1.90708 | 0.00000 | 0.00000 | 228.09 | 203001.11 |
3548 | 2023.01.10 11:55 | close | 1773 | 3.40 | 1.90708 | 0.00000 | 0.00000 | -199.71 | 202801.40 |
3549 | 2023.01.10 11:55 | sell | 1775 | 3.40 | 1.90648 | 0.00000 | 0.00000 | ||
3550 | 2023.01.10 12:30 | sell | 1776 | 2.38 | 1.90897 | 0.00000 | 0.00000 | ||
3551 | 2023.01.10 13:17 | sell | 1777 | 1.66 | 1.91150 | 0.00000 | 0.00000 | ||
3552 | 2023.01.10 14:03 | close | 1777 | 1.66 | 1.90807 | 0.00000 | 0.00000 | 352.04 | 203153.44 |
3553 | 2023.01.10 14:03 | close | 1776 | 2.38 | 1.90807 | 0.00000 | 0.00000 | 132.44 | 203285.88 |
3554 | 2023.01.10 14:03 | close | 1775 | 3.40 | 1.90807 | 0.00000 | 0.00000 | -334.24 | 202951.64 |
3555 | 2023.01.10 14:03 | sell | 1778 | 3.40 | 1.90747 | 0.00000 | 0.00000 | ||
3556 | 2023.01.10 14:05 | close | 1778 | 3.40 | 1.90543 | 0.00000 | 0.00000 | 428.84 | 203380.48 |
3557 | 2023.01.10 14:05 | sell | 1779 | 3.40 | 1.90483 | 0.00000 | 0.00000 | ||
3558 | 2023.01.10 14:24 | sell | 1780 | 2.38 | 1.90735 | 0.00000 | 0.00000 | ||
3559 | 2023.01.10 14:50 | close | 1780 | 2.38 | 1.90578 | 0.00000 | 0.00000 | 231.03 | 203611.51 |
3560 | 2023.01.10 14:50 | close | 1779 | 3.40 | 1.90578 | 0.00000 | 0.00000 | -199.70 | 203411.81 |
3561 | 2023.01.10 14:50 | sell | 1781 | 3.40 | 1.90518 | 0.00000 | 0.00000 | ||
3562 | 2023.01.10 15:11 | sell | 1782 | 2.38 | 1.90788 | 0.00000 | 0.00000 | ||
3563 | 2023.01.10 15:29 | sell | 1783 | 1.66 | 1.91044 | 0.00000 | 0.00000 | ||
3564 | 2023.01.10 22:32 | close | 1783 | 1.66 | 1.90684 | 0.00000 | 0.00000 | 369.49 | 203781.30 |
3565 | 2023.01.10 22:32 | close | 1782 | 2.38 | 1.90684 | 0.00000 | 0.00000 | 153.04 | 203934.34 |
3566 | 2023.01.10 22:32 | close | 1781 | 3.40 | 1.90684 | 0.00000 | 0.00000 | -348.97 | 203585.37 |
3567 | 2023.01.10 22:32 | buy | 1784 | 3.40 | 1.90684 | 0.00000 | 0.00000 | ||
3568 | 2023.01.10 22:59 | buy | 1785 | 2.38 | 1.90458 | 0.00000 | 0.00000 | ||
3569 | 2023.01.10 23:00 | close | 1785 | 2.38 | 1.90604 | 0.00000 | 0.00000 | 214.80 | 203800.17 |
3570 | 2023.01.10 23:00 | close | 1784 | 3.40 | 1.90604 | 0.00000 | 0.00000 | -168.15 | 203632.02 |
3571 | 2023.01.10 23:00 | buy | 1786 | 3.40 | 1.90664 | 0.00000 | 0.00000 | ||
3572 | 2023.01.11 02:44 | close | 1786 | 3.40 | 1.90852 | 0.00000 | 0.00000 | 382.69 | 204014.71 |
3573 | 2023.01.11 02:44 | buy | 1787 | 3.40 | 1.90912 | 0.00000 | 0.00000 | ||
3574 | 2023.01.11 03:05 | buy | 1788 | 2.38 | 1.90730 | 0.00000 | 0.00000 | ||
3575 | 2023.01.11 03:28 | close | 1788 | 2.38 | 1.90851 | 0.00000 | 0.00000 | 178.03 | 204192.74 |
3576 | 2023.01.11 03:28 | close | 1787 | 3.40 | 1.90851 | 0.00000 | 0.00000 | -128.21 | 204064.53 |
3577 | 2023.01.11 03:28 | buy | 1789 | 3.40 | 1.90911 | 0.00000 | 0.00000 | ||
3578 | 2023.01.11 04:48 | buy | 1790 | 2.38 | 1.90727 | 0.00000 | 0.00000 | ||
3579 | 2023.01.11 07:03 | close | 1790 | 2.38 | 1.90872 | 0.00000 | 0.00000 | 213.33 | 204277.86 |
3580 | 2023.01.11 07:03 | close | 1789 | 3.40 | 1.90872 | 0.00000 | 0.00000 | -81.97 | 204195.89 |
3581 | 2023.01.11 07:03 | sell | 1791 | 3.40 | 1.90872 | 0.00000 | 0.00000 | ||
3582 | 2023.01.11 08:54 | close | 1791 | 3.40 | 1.90680 | 0.00000 | 0.00000 | 403.62 | 204599.51 |
3583 | 2023.01.11 08:54 | buy | 1792 | 3.40 | 1.90680 | 0.00000 | 0.00000 | ||
3584 | 2023.01.11 09:59 | buy | 1793 | 2.38 | 1.90492 | 0.00000 | 0.00000 | ||
3585 | 2023.01.11 10:01 | close | 1793 | 2.38 | 1.90615 | 0.00000 | 0.00000 | 180.97 | 204780.48 |
3586 | 2023.01.11 10:01 | close | 1792 | 3.40 | 1.90615 | 0.00000 | 0.00000 | -136.62 | 204643.86 |
3587 | 2023.01.11 10:01 | buy | 1794 | 3.40 | 1.90675 | 0.00000 | 0.00000 | ||
3588 | 2023.01.11 10:08 | buy | 1795 | 2.38 | 1.90490 | 0.00000 | 0.00000 | ||
3589 | 2023.01.11 10:11 | close | 1795 | 2.38 | 1.90607 | 0.00000 | 0.00000 | 172.14 | 204816.00 |
3590 | 2023.01.11 10:11 | close | 1794 | 3.40 | 1.90607 | 0.00000 | 0.00000 | -142.92 | 204673.08 |
3591 | 2023.01.11 10:11 | buy | 1796 | 3.40 | 1.90667 | 0.00000 | 0.00000 | ||
3592 | 2023.01.11 10:29 | buy | 1797 | 2.38 | 1.90487 | 0.00000 | 0.00000 | ||
3593 | 2023.01.11 10:37 | close | 1797 | 2.38 | 1.90609 | 0.00000 | 0.00000 | 179.50 | 204852.58 |
3594 | 2023.01.11 10:37 | close | 1796 | 3.40 | 1.90609 | 0.00000 | 0.00000 | -121.91 | 204730.67 |
3595 | 2023.01.11 10:37 | buy | 1798 | 3.40 | 1.90669 | 0.00000 | 0.00000 | ||
3596 | 2023.01.11 10:43 | close | 1798 | 3.40 | 1.90865 | 0.00000 | 0.00000 | 411.96 | 205142.63 |
3597 | 2023.01.11 10:43 | buy | 1799 | 3.40 | 1.90925 | 0.00000 | 0.00000 | ||
3598 | 2023.01.11 11:15 | buy | 1800 | 2.38 | 1.90741 | 0.00000 | 0.00000 | ||
3599 | 2023.01.11 11:39 | close | 1800 | 2.38 | 1.90861 | 0.00000 | 0.00000 | 176.55 | 205319.18 |
3600 | 2023.01.11 11:39 | close | 1799 | 3.40 | 1.90861 | 0.00000 | 0.00000 | -134.52 | 205184.66 |
3601 | 2023.01.11 11:39 | sell | 1801 | 3.40 | 1.90861 | 0.00000 | 0.00000 | ||
3602 | 2023.01.11 12:18 | sell | 1802 | 2.38 | 1.91103 | 0.00000 | 0.00000 | ||
3603 | 2023.01.11 12:48 | close | 1802 | 2.38 | 1.90941 | 0.00000 | 0.00000 | 238.39 | 205423.05 |
3604 | 2023.01.11 12:48 | close | 1801 | 3.40 | 1.90941 | 0.00000 | 0.00000 | -168.18 | 205254.87 |
3605 | 2023.01.11 12:48 | sell | 1803 | 3.40 | 1.90881 | 0.00000 | 0.00000 | ||
3606 | 2023.01.11 13:17 | close | 1803 | 3.40 | 1.90698 | 0.00000 | 0.00000 | 384.70 | 205639.57 |
3607 | 2023.01.11 13:17 | sell | 1804 | 3.40 | 1.90638 | 0.00000 | 0.00000 | ||
3608 | 2023.01.11 14:42 | sell | 1805 | 2.38 | 1.90896 | 0.00000 | 0.00000 | ||
3609 | 2023.01.11 14:57 | sell | 1806 | 1.66 | 1.91166 | 0.00000 | 0.00000 | ||
3610 | 2023.01.11 18:00 | close | 1806 | 1.66 | 1.90820 | 0.00000 | 0.00000 | 355.12 | 205994.69 |
3611 | 2023.01.11 18:00 | close | 1805 | 2.38 | 1.90820 | 0.00000 | 0.00000 | 111.84 | 206106.53 |
3612 | 2023.01.11 18:00 | close | 1804 | 3.40 | 1.90820 | 0.00000 | 0.00000 | -382.60 | 205723.93 |
3613 | 2023.01.11 18:00 | buy | 1807 | 3.40 | 1.90820 | 0.00000 | 0.00000 | ||
3614 | 2023.01.11 18:16 | close | 1807 | 3.40 | 1.91011 | 0.00000 | 0.00000 | 401.44 | 206125.37 |
3615 | 2023.01.11 18:16 | buy | 1808 | 3.40 | 1.91071 | 0.00000 | 0.00000 | ||
3616 | 2023.01.11 18:24 | buy | 1809 | 2.38 | 1.90889 | 0.00000 | 0.00000 | ||
3617 | 2023.01.11 18:38 | buy | 1810 | 1.66 | 1.90696 | 0.00000 | 0.00000 | ||
3618 | 2023.01.11 22:10 | buy | 1811 | 1.16 | 1.90505 | 0.00000 | 0.00000 | ||
3619 | 2023.01.11 23:05 | close | 1811 | 1.16 | 1.90881 | 0.00000 | 0.00000 | 269.63 | 206395.00 |
3620 | 2023.01.11 23:05 | close | 1810 | 1.66 | 1.90881 | 0.00000 | 0.00000 | 189.85 | 206584.85 |
3621 | 2023.01.11 23:05 | close | 1809 | 2.38 | 1.90881 | 0.00000 | 0.00000 | -11.77 | 206573.08 |
3622 | 2023.01.11 23:05 | close | 1808 | 3.40 | 1.90881 | 0.00000 | 0.00000 | -399.34 | 206173.74 |
3623 | 2023.01.11 23:05 | buy | 1812 | 3.40 | 1.90941 | 0.00000 | 0.00000 | ||
3624 | 2023.01.12 02:08 | buy | 1813 | 2.38 | 1.90756 | 0.00000 | 0.00000 | ||
3625 | 2023.01.12 02:55 | close | 1813 | 2.38 | 1.90883 | 0.00000 | 0.00000 | 186.86 | 206360.60 |
3626 | 2023.01.12 02:55 | close | 1812 | 3.40 | 1.90883 | 0.00000 | 0.00000 | -159.26 | 206201.35 |
3627 | 2023.01.12 02:55 | sell | 1814 | 3.40 | 1.90883 | 0.00000 | 0.00000 | ||
3628 | 2023.01.12 06:36 | sell | 1815 | 2.38 | 1.91123 | 0.00000 | 0.00000 | ||
3629 | 2023.01.12 08:04 | sell | 1816 | 1.66 | 1.91374 | 0.00000 | 0.00000 | ||
3630 | 2023.01.12 10:38 | sell | 1817 | 1.16 | 1.91614 | 0.00000 | 0.00000 | ||
3631 | 2023.01.12 12:52 | close | 1817 | 1.16 | 1.91131 | 0.00000 | 0.00000 | 346.41 | 206547.76 |
3632 | 2023.01.12 12:52 | close | 1816 | 1.66 | 1.91131 | 0.00000 | 0.00000 | 249.41 | 206797.17 |
3633 | 2023.01.12 12:52 | close | 1815 | 2.38 | 1.91131 | 0.00000 | 0.00000 | -11.77 | 206785.40 |
3634 | 2023.01.12 12:52 | close | 1814 | 3.40 | 1.91131 | 0.00000 | 0.00000 | -521.34 | 206264.06 |
3635 | 2023.01.12 12:52 | sell | 1818 | 3.40 | 1.91071 | 0.00000 | 0.00000 | ||
3636 | 2023.01.12 13:29 | sell | 1819 | 2.38 | 1.91317 | 0.00000 | 0.00000 | ||
3637 | 2023.01.12 13:29 | close | 1819 | 2.38 | 1.91018 | 0.00000 | 0.00000 | 439.98 | 206704.04 |
3638 | 2023.01.12 13:29 | close | 1818 | 3.40 | 1.91018 | 0.00000 | 0.00000 | 111.41 | 206815.45 |
3639 | 2023.01.12 13:29 | sell | 1820 | 3.40 | 1.90958 | 0.00000 | 0.00000 | ||
3640 | 2023.01.12 13:30 | sell | 1821 | 2.38 | 1.91280 | 0.00000 | 0.00000 | ||
3641 | 2023.01.12 13:30 | close | 1821 | 2.38 | 1.90945 | 0.00000 | 0.00000 | 492.97 | 207308.42 |
3642 | 2023.01.12 13:30 | close | 1820 | 3.40 | 1.90945 | 0.00000 | 0.00000 | 27.32 | 207335.74 |
3643 | 2023.01.12 13:30 | sell | 1822 | 3.40 | 1.90885 | 0.00000 | 0.00000 | ||
3644 | 2023.01.12 13:30 | sell | 1823 | 2.38 | 1.91272 | 0.00000 | 0.00000 | ||
3645 | 2023.01.12 13:35 | close | 1823 | 2.38 | 1.91034 | 0.00000 | 0.00000 | 350.22 | 207685.96 |
3646 | 2023.01.12 13:35 | close | 1822 | 3.40 | 1.91034 | 0.00000 | 0.00000 | -313.23 | 207372.73 |
3647 | 2023.01.12 13:35 | sell | 1824 | 3.40 | 1.90974 | 0.00000 | 0.00000 | ||
3648 | 2023.01.12 13:36 | close | 1824 | 3.40 | 1.90731 | 0.00000 | 0.00000 | 510.83 | 207883.56 |
3649 | 2023.01.12 13:36 | sell | 1825 | 3.40 | 1.90671 | 0.00000 | 0.00000 | ||
3650 | 2023.01.12 13:43 | sell | 1826 | 2.38 | 1.90952 | 0.00000 | 0.00000 | ||
3651 | 2023.01.12 13:55 | close | 1826 | 2.38 | 1.90754 | 0.00000 | 0.00000 | 291.36 | 208174.92 |
3652 | 2023.01.12 13:55 | close | 1825 | 3.40 | 1.90754 | 0.00000 | 0.00000 | -174.48 | 208000.44 |
3653 | 2023.01.12 13:55 | sell | 1827 | 3.40 | 1.90694 | 0.00000 | 0.00000 | ||
3654 | 2023.01.12 14:10 | sell | 1828 | 2.38 | 1.90937 | 0.00000 | 0.00000 | ||
3655 | 2023.01.12 14:18 | sell | 1829 | 1.66 | 1.91178 | 0.00000 | 0.00000 | ||
3656 | 2023.01.12 14:31 | close | 1829 | 1.66 | 1.90873 | 0.00000 | 0.00000 | 313.04 | 208313.48 |
3657 | 2023.01.12 14:31 | close | 1828 | 2.38 | 1.90873 | 0.00000 | 0.00000 | 94.18 | 208407.66 |
3658 | 2023.01.12 14:31 | close | 1827 | 3.40 | 1.90873 | 0.00000 | 0.00000 | -376.29 | 208031.37 |
3659 | 2023.01.12 14:31 | sell | 1830 | 3.40 | 1.90813 | 0.00000 | 0.00000 | ||
3660 | 2023.01.12 14:33 | sell | 1831 | 2.38 | 1.91064 | 0.00000 | 0.00000 | ||
3661 | 2023.01.12 14:35 | sell | 1832 | 1.66 | 1.91306 | 0.00000 | 0.00000 | ||
3662 | 2023.01.12 15:11 | close | 1832 | 1.66 | 1.90954 | 0.00000 | 0.00000 | 361.28 | 208392.65 |
3663 | 2023.01.12 15:11 | close | 1831 | 2.38 | 1.90954 | 0.00000 | 0.00000 | 161.87 | 208554.52 |
3664 | 2023.01.12 15:11 | close | 1830 | 3.40 | 1.90954 | 0.00000 | 0.00000 | -296.41 | 208258.11 |
3665 | 2023.01.12 15:11 | sell | 1833 | 3.40 | 1.90894 | 0.00000 | 0.00000 | ||
3666 | 2023.01.12 15:23 | close | 1833 | 3.40 | 1.90714 | 0.00000 | 0.00000 | 378.39 | 208636.50 |
3667 | 2023.01.12 15:23 | sell | 1834 | 3.40 | 1.90654 | 0.00000 | 0.00000 | ||
3668 | 2023.01.12 15:46 | sell | 1835 | 2.38 | 1.90901 | 0.00000 | 0.00000 | ||
3669 | 2023.01.12 16:09 | sell | 1836 | 1.66 | 1.91144 | 0.00000 | 0.00000 | ||
3670 | 2023.01.12 17:35 | close | 1836 | 1.66 | 1.90836 | 0.00000 | 0.00000 | 316.12 | 208952.62 |
3671 | 2023.01.12 17:35 | close | 1835 | 2.38 | 1.90836 | 0.00000 | 0.00000 | 95.65 | 209048.27 |
3672 | 2023.01.12 17:35 | close | 1834 | 3.40 | 1.90836 | 0.00000 | 0.00000 | -382.60 | 208665.67 |
3673 | 2023.01.12 17:35 | buy | 1837 | 3.40 | 1.90836 | 0.00000 | 0.00000 | ||
3674 | 2023.01.12 17:57 | close | 1837 | 3.40 | 1.91024 | 0.00000 | 0.00000 | 395.15 | 209060.82 |
3675 | 2023.01.12 17:57 | buy | 1838 | 3.40 | 1.91084 | 0.00000 | 0.00000 | ||
3676 | 2023.01.12 18:42 | buy | 1839 | 2.38 | 1.90891 | 0.00000 | 0.00000 | ||
3677 | 2023.01.12 19:59 | close | 1839 | 2.38 | 1.91020 | 0.00000 | 0.00000 | 189.79 | 209250.61 |
3678 | 2023.01.12 19:59 | close | 1838 | 3.40 | 1.91020 | 0.00000 | 0.00000 | -134.51 | 209116.10 |
3679 | 2023.01.12 19:59 | buy | 1840 | 3.40 | 1.91080 | 0.00000 | 0.00000 | ||
3680 | 2023.01.12 20:41 | buy | 1841 | 2.38 | 1.90897 | 0.00000 | 0.00000 | ||
3681 | 2023.01.12 21:24 | close | 1841 | 2.38 | 1.91013 | 0.00000 | 0.00000 | 170.67 | 209286.77 |
3682 | 2023.01.12 21:24 | close | 1840 | 3.40 | 1.91013 | 0.00000 | 0.00000 | -140.82 | 209145.95 |
3683 | 2023.01.12 21:24 | sell | 1842 | 3.40 | 1.91013 | 0.00000 | 0.00000 | ||
3684 | 2023.01.12 23:15 | sell | 1843 | 2.38 | 1.91262 | 0.00000 | 0.00000 | ||
3685 | 2023.01.13 00:49 | sell | 1844 | 1.66 | 1.91520 | 0.00000 | 0.00000 | ||
3686 | 2023.01.13 02:44 | close | 1844 | 1.66 | 1.91190 | 0.00000 | 0.00000 | 338.70 | 209484.65 |
3687 | 2023.01.13 02:44 | close | 1843 | 2.38 | 1.91190 | 0.00000 | 0.00000 | 106.83 | 209591.47 |
3688 | 2023.01.13 02:44 | close | 1842 | 3.40 | 1.91190 | 0.00000 | 0.00000 | -370.84 | 209220.64 |
3689 | 2023.01.13 02:44 | sell | 1845 | 3.40 | 1.91130 | 0.00000 | 0.00000 | ||
3690 | 2023.01.13 03:08 | sell | 1846 | 2.38 | 1.91382 | 0.00000 | 0.00000 | ||
3691 | 2023.01.13 05:08 | close | 1846 | 2.38 | 1.91222 | 0.00000 | 0.00000 | 235.44 | 209456.08 |
3692 | 2023.01.13 05:08 | close | 1845 | 3.40 | 1.91222 | 0.00000 | 0.00000 | -193.40 | 209262.68 |
3693 | 2023.01.13 05:08 | sell | 1847 | 3.40 | 1.91162 | 0.00000 | 0.00000 | ||
3694 | 2023.01.13 05:32 | sell | 1848 | 2.38 | 1.91412 | 0.00000 | 0.00000 | ||
3695 | 2023.01.13 06:22 | close | 1848 | 2.38 | 1.91240 | 0.00000 | 0.00000 | 253.10 | 209515.78 |
3696 | 2023.01.13 06:22 | close | 1847 | 3.40 | 1.91240 | 0.00000 | 0.00000 | -163.97 | 209351.81 |
3697 | 2023.01.13 06:22 | sell | 1849 | 3.40 | 1.91180 | 0.00000 | 0.00000 | ||
3698 | 2023.01.13 07:35 | sell | 1850 | 2.38 | 1.91436 | 0.00000 | 0.00000 | ||
3699 | 2023.01.13 07:44 | close | 1850 | 2.38 | 1.91269 | 0.00000 | 0.00000 | 245.75 | 209597.56 |
3700 | 2023.01.13 07:44 | close | 1849 | 3.40 | 1.91269 | 0.00000 | 0.00000 | -187.09 | 209410.47 |
3701 | 2023.01.13 07:44 | sell | 1851 | 3.40 | 1.91209 | 0.00000 | 0.00000 | ||
3702 | 2023.01.13 08:00 | sell | 1852 | 2.38 | 1.91455 | 0.00000 | 0.00000 | ||
3703 | 2023.01.13 08:22 | close | 1852 | 2.38 | 1.91300 | 0.00000 | 0.00000 | 228.08 | 209638.55 |
3704 | 2023.01.13 08:22 | close | 1851 | 3.40 | 1.91300 | 0.00000 | 0.00000 | -191.30 | 209447.25 |
3705 | 2023.01.13 08:22 | sell | 1853 | 3.40 | 1.91240 | 0.00000 | 0.00000 | ||
3706 | 2023.01.13 08:38 | close | 1853 | 3.40 | 1.91058 | 0.00000 | 0.00000 | 382.60 | 209829.85 |
3707 | 2023.01.13 08:38 | sell | 1854 | 3.40 | 1.90998 | 0.00000 | 0.00000 | ||
3708 | 2023.01.13 09:28 | sell | 1855 | 2.38 | 1.91242 | 0.00000 | 0.00000 | ||
3709 | 2023.01.13 10:09 | close | 1855 | 2.38 | 1.91090 | 0.00000 | 0.00000 | 223.67 | 210053.52 |
3710 | 2023.01.13 10:09 | close | 1854 | 3.40 | 1.91090 | 0.00000 | 0.00000 | -193.40 | 209860.12 |
3711 | 2023.01.13 10:09 | buy | 1856 | 3.40 | 1.91090 | 0.00000 | 0.00000 | ||
3712 | 2023.01.13 10:13 | close | 1856 | 3.40 | 1.91271 | 0.00000 | 0.00000 | 380.42 | 210240.54 |
3713 | 2023.01.13 10:13 | buy | 1857 | 3.40 | 1.91331 | 0.00000 | 0.00000 | ||
3714 | 2023.01.13 12:33 | close | 1857 | 3.40 | 1.91512 | 0.00000 | 0.00000 | 380.43 | 210620.97 |
3715 | 2023.01.13 12:33 | sell | 1858 | 3.40 | 1.91512 | 0.00000 | 0.00000 | ||
3716 | 2023.01.13 13:35 | sell | 1859 | 2.38 | 1.91759 | 0.00000 | 0.00000 | ||
3717 | 2023.01.13 14:16 | sell | 1860 | 1.66 | 1.92001 | 0.00000 | 0.00000 | ||
3718 | 2023.01.13 14:48 | close | 1860 | 1.66 | 1.91689 | 0.00000 | 0.00000 | 320.23 | 210941.20 |
3719 | 2023.01.13 14:48 | close | 1859 | 2.38 | 1.91689 | 0.00000 | 0.00000 | 103.01 | 211044.21 |
3720 | 2023.01.13 14:48 | close | 1858 | 3.40 | 1.91689 | 0.00000 | 0.00000 | -372.08 | 210672.13 |
3721 | 2023.01.13 14:48 | sell | 1861 | 3.40 | 1.91629 | 0.00000 | 0.00000 | ||
3722 | 2023.01.13 14:52 | sell | 1862 | 2.38 | 1.91874 | 0.00000 | 0.00000 | ||
3723 | 2023.01.13 15:00 | close | 1862 | 2.38 | 1.91696 | 0.00000 | 0.00000 | 261.94 | 210934.07 |
3724 | 2023.01.13 15:00 | close | 1861 | 3.40 | 1.91696 | 0.00000 | 0.00000 | -140.85 | 210793.22 |
3725 | 2023.01.13 15:00 | sell | 1863 | 3.40 | 1.91636 | 0.00000 | 0.00000 | ||
3726 | 2023.01.13 15:00 | sell | 1864 | 2.38 | 1.91935 | 0.00000 | 0.00000 | ||
3727 | 2023.01.13 15:51 | close | 1864 | 2.38 | 1.91714 | 0.00000 | 0.00000 | 325.21 | 211118.43 |
3728 | 2023.01.13 15:51 | close | 1863 | 3.40 | 1.91714 | 0.00000 | 0.00000 | -163.97 | 210954.46 |
3729 | 2023.01.13 15:51 | sell | 1865 | 3.40 | 1.91654 | 0.00000 | 0.00000 | ||
3730 | 2023.01.13 16:16 | sell | 1866 | 2.38 | 1.91901 | 0.00000 | 0.00000 | ||
3731 | 2023.01.13 16:29 | close | 1866 | 2.38 | 1.91732 | 0.00000 | 0.00000 | 248.69 | 211203.15 |
3732 | 2023.01.13 16:29 | close | 1865 | 3.40 | 1.91732 | 0.00000 | 0.00000 | -163.97 | 211039.18 |
3733 | 2023.01.13 16:29 | sell | 1867 | 3.40 | 1.91672 | 0.00000 | 0.00000 | ||
3734 | 2023.01.13 17:17 | close | 1867 | 3.40 | 1.91468 | 0.00000 | 0.00000 | 428.84 | 211468.02 |
3735 | 2023.01.13 17:17 | sell | 1868 | 3.40 | 1.91408 | 0.00000 | 0.00000 | ||
3736 | 2023.01.13 17:34 | sell | 1869 | 2.38 | 1.91661 | 0.00000 | 0.00000 | ||
3737 | 2023.01.13 21:58 | close | 1869 | 2.38 | 1.91501 | 0.00000 | 0.00000 | 235.45 | 211703.47 |
3738 | 2023.01.13 21:58 | close | 1868 | 3.40 | 1.91501 | 0.00000 | 0.00000 | -195.50 | 211507.97 |
3739 | 2023.01.13 21:58 | sell | 1870 | 3.40 | 1.91441 | 0.00000 | 0.00000 | ||
3740 | 2023.01.15 23:19 | sell | 1871 | 2.38 | 1.91681 | 0.00000 | 0.00000 | ||
3741 | 2023.01.15 23:31 | close | 1871 | 2.38 | 1.91528 | 0.00000 | 0.00000 | 225.14 | 211733.11 |
3742 | 2023.01.15 23:31 | close | 1870 | 3.40 | 1.91528 | 0.00000 | 0.00000 | -182.89 | 211550.22 |
3743 | 2023.01.15 23:31 | sell | 1872 | 3.40 | 1.91468 | 0.00000 | 0.00000 | ||
3744 | 2023.01.15 23:33 | close | 1872 | 3.40 | 1.91251 | 0.00000 | 0.00000 | 456.18 | 212006.40 |
3745 | 2023.01.15 23:33 | sell | 1873 | 3.40 | 1.91191 | 0.00000 | 0.00000 | ||
3746 | 2023.01.15 23:39 | sell | 1874 | 2.38 | 1.91434 | 0.00000 | 0.00000 | ||
3747 | 2023.01.16 02:30 | close | 1874 | 2.38 | 1.91270 | 0.00000 | 0.00000 | 242.21 | 212248.60 |
3748 | 2023.01.16 02:30 | close | 1873 | 3.40 | 1.91270 | 0.00000 | 0.00000 | -164.83 | 212083.77 |
3749 | 2023.01.16 02:30 | sell | 1875 | 3.40 | 1.91210 | 0.00000 | 0.00000 | ||
3750 | 2023.01.16 05:09 | sell | 1876 | 2.38 | 1.91452 | 0.00000 | 0.00000 | ||
3751 | 2023.01.16 06:19 | close | 1876 | 2.38 | 1.91300 | 0.00000 | 0.00000 | 223.67 | 212307.44 |
3752 | 2023.01.16 06:19 | close | 1875 | 3.40 | 1.91300 | 0.00000 | 0.00000 | -189.19 | 212118.25 |
3753 | 2023.01.16 06:19 | sell | 1877 | 3.40 | 1.91240 | 0.00000 | 0.00000 | ||
3754 | 2023.01.16 06:27 | sell | 1878 | 2.38 | 1.91497 | 0.00000 | 0.00000 | ||
3755 | 2023.01.16 07:40 | close | 1878 | 2.38 | 1.91304 | 0.00000 | 0.00000 | 284.01 | 212402.26 |
3756 | 2023.01.16 07:40 | close | 1877 | 3.40 | 1.91304 | 0.00000 | 0.00000 | -134.54 | 212267.72 |
3757 | 2023.01.16 07:40 | sell | 1879 | 3.40 | 1.91244 | 0.00000 | 0.00000 | ||
3758 | 2023.01.16 08:07 | sell | 1880 | 2.38 | 1.91488 | 0.00000 | 0.00000 | ||
3759 | 2023.01.16 08:15 | close | 1880 | 2.38 | 1.91330 | 0.00000 | 0.00000 | 232.50 | 212500.22 |
3760 | 2023.01.16 08:15 | close | 1879 | 3.40 | 1.91330 | 0.00000 | 0.00000 | -180.79 | 212319.43 |
3761 | 2023.01.16 08:15 | sell | 1881 | 3.40 | 1.91270 | 0.00000 | 0.00000 | ||
3762 | 2023.01.16 09:22 | close | 1881 | 3.40 | 1.91069 | 0.00000 | 0.00000 | 422.54 | 212741.97 |
3763 | 2023.01.16 09:22 | buy | 1882 | 3.40 | 1.91069 | 0.00000 | 0.00000 | ||
3764 | 2023.01.16 09:59 | buy | 1883 | 2.38 | 1.90881 | 0.00000 | 0.00000 | ||
3765 | 2023.01.16 10:19 | close | 1883 | 2.38 | 1.91002 | 0.00000 | 0.00000 | 178.03 | 212920.00 |
3766 | 2023.01.16 10:19 | close | 1882 | 3.40 | 1.91002 | 0.00000 | 0.00000 | -140.82 | 212779.18 |
3767 | 2023.01.16 10:19 | buy | 1884 | 3.40 | 1.91062 | 0.00000 | 0.00000 | ||
3768 | 2023.01.16 11:51 | buy | 1885 | 2.38 | 1.90881 | 0.00000 | 0.00000 | ||
3769 | 2023.01.16 12:12 | buy | 1886 | 1.66 | 1.90688 | 0.00000 | 0.00000 | ||
3770 | 2023.01.16 13:16 | close | 1886 | 1.66 | 1.90928 | 0.00000 | 0.00000 | 246.29 | 213025.47 |
3771 | 2023.01.16 13:16 | close | 1885 | 2.38 | 1.90928 | 0.00000 | 0.00000 | 69.15 | 213094.62 |
3772 | 2023.01.16 13:16 | close | 1884 | 3.40 | 1.90928 | 0.00000 | 0.00000 | -281.64 | 212812.98 |
3773 | 2023.01.16 13:16 | buy | 1887 | 3.40 | 1.90988 | 0.00000 | 0.00000 | ||
3774 | 2023.01.16 14:53 | close | 1887 | 3.40 | 1.91172 | 0.00000 | 0.00000 | 386.73 | 213199.71 |
3775 | 2023.01.16 14:53 | buy | 1888 | 3.40 | 1.91232 | 0.00000 | 0.00000 | ||
3776 | 2023.01.16 15:02 | buy | 1889 | 2.38 | 1.91038 | 0.00000 | 0.00000 | ||
3777 | 2023.01.16 18:00 | buy | 1890 | 1.66 | 1.90856 | 0.00000 | 0.00000 | ||
3778 | 2023.01.16 20:20 | close | 1890 | 1.66 | 1.91093 | 0.00000 | 0.00000 | 243.21 | 213442.92 |
3779 | 2023.01.16 20:20 | close | 1889 | 2.38 | 1.91093 | 0.00000 | 0.00000 | 80.92 | 213523.84 |
3780 | 2023.01.16 20:20 | close | 1888 | 3.40 | 1.91093 | 0.00000 | 0.00000 | -292.15 | 213231.69 |
3781 | 2023.01.16 20:20 | buy | 1891 | 3.40 | 1.91153 | 0.00000 | 0.00000 | ||
3782 | 2023.01.16 22:05 | buy | 1892 | 2.38 | 1.90963 | 0.00000 | 0.00000 | ||
3783 | 2023.01.16 22:13 | close | 1892 | 2.38 | 1.91110 | 0.00000 | 0.00000 | 216.27 | 213447.96 |
3784 | 2023.01.16 22:13 | close | 1891 | 3.40 | 1.91110 | 0.00000 | 0.00000 | -90.38 | 213357.58 |
3785 | 2023.01.16 22:13 | buy | 1893 | 3.40 | 1.91170 | 0.00000 | 0.00000 | ||
3786 | 2023.01.16 22:28 | buy | 1894 | 2.38 | 1.90963 | 0.00000 | 0.00000 | ||
3787 | 2023.01.16 22:55 | close | 1894 | 2.38 | 1.91093 | 0.00000 | 0.00000 | 191.26 | 213548.84 |
3788 | 2023.01.16 22:55 | close | 1893 | 3.40 | 1.91093 | 0.00000 | 0.00000 | -161.84 | 213387.00 |
3789 | 2023.01.16 22:55 | buy | 1895 | 3.40 | 1.91153 | 0.00000 | 0.00000 | ||
3790 | 2023.01.17 00:11 | buy | 1896 | 2.38 | 1.90973 | 0.00000 | 0.00000 | ||
3791 | 2023.01.17 00:42 | buy | 1897 | 1.66 | 1.90784 | 0.00000 | 0.00000 | ||
3792 | 2023.01.17 03:20 | buy | 1898 | 1.16 | 1.90595 | 0.00000 | 0.00000 | ||
3793 | 2023.01.17 03:31 | buy | 1899 | 0.81 | 1.90404 | 0.00000 | 0.00000 | ||
3794 | 2023.01.17 07:30 | close | 1899 | 0.81 | 1.90926 | 0.00000 | 0.00000 | 261.37 | 213648.37 |
3795 | 2023.01.17 07:30 | close | 1898 | 1.16 | 1.90926 | 0.00000 | 0.00000 | 237.36 | 213885.73 |
3796 | 2023.01.17 07:30 | close | 1897 | 1.66 | 1.90926 | 0.00000 | 0.00000 | 145.71 | 214031.44 |
3797 | 2023.01.17 07:30 | close | 1896 | 2.38 | 1.90926 | 0.00000 | 0.00000 | -69.15 | 213962.29 |
3798 | 2023.01.17 07:30 | close | 1895 | 3.40 | 1.90926 | 0.00000 | 0.00000 | -489.56 | 213472.74 |
3799 | 2023.01.17 07:30 | buy | 1900 | 3.40 | 1.90986 | 0.00000 | 0.00000 | ||
3800 | 2023.01.17 08:02 | buy | 1901 | 2.38 | 1.90803 | 0.00000 | 0.00000 | ||
3801 | 2023.01.17 08:23 | close | 1901 | 2.38 | 1.90926 | 0.00000 | 0.00000 | 180.97 | 213653.71 |
3802 | 2023.01.17 08:23 | close | 1900 | 3.40 | 1.90926 | 0.00000 | 0.00000 | -126.11 | 213527.60 |
3803 | 2023.01.17 08:23 | buy | 1902 | 3.40 | 1.90986 | 0.00000 | 0.00000 | ||
3804 | 2023.01.17 08:37 | buy | 1903 | 2.38 | 1.90800 | 0.00000 | 0.00000 | ||
3805 | 2023.01.17 08:58 | buy | 1904 | 1.66 | 1.90608 | 0.00000 | 0.00000 | ||
3806 | 2023.01.17 09:30 | close | 1904 | 1.66 | 1.90848 | 0.00000 | 0.00000 | 246.28 | 213773.88 |
3807 | 2023.01.17 09:30 | close | 1903 | 2.38 | 1.90848 | 0.00000 | 0.00000 | 70.62 | 213844.50 |
3808 | 2023.01.17 09:30 | close | 1902 | 3.40 | 1.90848 | 0.00000 | 0.00000 | -290.05 | 213554.45 |
3809 | 2023.01.17 09:30 | buy | 1905 | 3.40 | 1.90908 | 0.00000 | 0.00000 | ||
3810 | 2023.01.17 10:03 | close | 1905 | 3.40 | 1.91124 | 0.00000 | 0.00000 | 453.99 | 214008.44 |
3811 | 2023.01.17 10:03 | buy | 1906 | 3.40 | 1.91184 | 0.00000 | 0.00000 | ||
3812 | 2023.01.17 10:35 | close | 1906 | 3.40 | 1.91371 | 0.00000 | 0.00000 | 393.03 | 214401.47 |
3813 | 2023.01.17 10:35 | buy | 1907 | 3.40 | 1.91431 | 0.00000 | 0.00000 | ||
3814 | 2023.01.17 11:23 | close | 1907 | 3.40 | 1.91612 | 0.00000 | 0.00000 | 380.43 | 214781.90 |
3815 | 2023.01.17 11:23 | sell | 1908 | 3.40 | 1.91612 | 0.00000 | 0.00000 | ||
3816 | 2023.01.17 12:00 | close | 1908 | 3.40 | 1.91419 | 0.00000 | 0.00000 | 405.72 | 215187.62 |
3817 | 2023.01.17 12:00 | sell | 1909 | 3.40 | 1.91359 | 0.00000 | 0.00000 | ||
3818 | 2023.01.17 14:43 | sell | 1910 | 2.38 | 1.91607 | 0.00000 | 0.00000 | ||
3819 | 2023.01.17 14:52 | close | 1910 | 2.38 | 1.91450 | 0.00000 | 0.00000 | 231.03 | 215418.65 |
3820 | 2023.01.17 14:52 | close | 1909 | 3.40 | 1.91450 | 0.00000 | 0.00000 | -191.30 | 215227.35 |
3821 | 2023.01.17 14:52 | sell | 1911 | 3.40 | 1.91390 | 0.00000 | 0.00000 | ||
3822 | 2023.01.17 15:26 | close | 1911 | 3.40 | 1.91209 | 0.00000 | 0.00000 | 380.50 | 215607.85 |
3823 | 2023.01.17 15:26 | sell | 1912 | 3.40 | 1.91149 | 0.00000 | 0.00000 | ||
3824 | 2023.01.17 15:39 | close | 1912 | 3.40 | 1.90967 | 0.00000 | 0.00000 | 382.60 | 215990.45 |
3825 | 2023.01.17 15:39 | sell | 1913 | 3.40 | 1.90907 | 0.00000 | 0.00000 | ||
3826 | 2023.01.17 16:34 | close | 1913 | 3.40 | 1.90721 | 0.00000 | 0.00000 | 391.00 | 216381.45 |
3827 | 2023.01.17 16:34 | buy | 1914 | 3.40 | 1.90721 | 0.00000 | 0.00000 | ||
3828 | 2023.01.17 16:43 | close | 1914 | 3.40 | 1.90909 | 0.00000 | 0.00000 | 395.14 | 216776.59 |
3829 | 2023.01.17 16:43 | buy | 1915 | 3.40 | 1.90969 | 0.00000 | 0.00000 | ||
3830 | 2023.01.17 18:00 | buy | 1916 | 2.38 | 1.90774 | 0.00000 | 0.00000 | ||
3831 | 2023.01.17 18:15 | close | 1916 | 2.38 | 1.90901 | 0.00000 | 0.00000 | 186.85 | 216963.44 |
3832 | 2023.01.17 18:15 | close | 1915 | 3.40 | 1.90901 | 0.00000 | 0.00000 | -142.93 | 216820.51 |
3833 | 2023.01.17 18:15 | buy | 1917 | 3.40 | 1.90961 | 0.00000 | 0.00000 | ||
3834 | 2023.01.17 22:13 | close | 1917 | 3.40 | 1.91155 | 0.00000 | 0.00000 | 407.75 | 217228.26 |
3835 | 2023.01.17 22:13 | sell | 1918 | 3.40 | 1.91155 | 0.00000 | 0.00000 | ||
3836 | 2023.01.17 22:14 | close | 1918 | 3.40 | 1.90793 | 0.00000 | 0.00000 | 760.99 | 217989.25 |
3837 | 2023.01.17 22:14 | sell | 1919 | 3.40 | 1.90733 | 0.00000 | 0.00000 | ||
3838 | 2023.01.17 22:15 | sell | 1920 | 2.38 | 1.90982 | 0.00000 | 0.00000 | ||
3839 | 2023.01.18 01:12 | close | 1920 | 2.38 | 1.90822 | 0.00000 | 0.00000 | 236.32 | 218225.56 |
3840 | 2023.01.18 01:12 | close | 1919 | 3.40 | 1.90822 | 0.00000 | 0.00000 | -185.85 | 218039.71 |
3841 | 2023.01.18 01:12 | buy | 1921 | 3.40 | 1.90822 | 0.00000 | 0.00000 | ||
3842 | 2023.01.18 01:38 | buy | 1922 | 2.38 | 1.90641 | 0.00000 | 0.00000 | ||
3843 | 2023.01.18 02:04 | buy | 1923 | 1.66 | 1.90451 | 0.00000 | 0.00000 | ||
3844 | 2023.01.18 02:20 | buy | 1924 | 1.16 | 1.90261 | 0.00000 | 0.00000 | ||
3845 | 2023.01.18 02:41 | close | 1924 | 1.16 | 1.90667 | 0.00000 | 0.00000 | 291.14 | 218330.85 |
3846 | 2023.01.18 02:41 | close | 1923 | 1.66 | 1.90667 | 0.00000 | 0.00000 | 221.65 | 218552.50 |
3847 | 2023.01.18 02:41 | close | 1922 | 2.38 | 1.90667 | 0.00000 | 0.00000 | 38.25 | 218590.75 |
3848 | 2023.01.18 02:41 | close | 1921 | 3.40 | 1.90667 | 0.00000 | 0.00000 | -325.78 | 218264.97 |
3849 | 2023.01.18 02:41 | buy | 1925 | 3.40 | 1.90727 | 0.00000 | 0.00000 | ||
3850 | 2023.01.18 02:41 | buy | 1926 | 2.38 | 1.90462 | 0.00000 | 0.00000 | ||
3851 | 2023.01.18 02:51 | close | 1926 | 2.38 | 1.90643 | 0.00000 | 0.00000 | 266.30 | 218531.27 |
3852 | 2023.01.18 02:51 | close | 1925 | 3.40 | 1.90643 | 0.00000 | 0.00000 | -176.55 | 218354.72 |
3853 | 2023.01.18 02:51 | buy | 1927 | 3.40 | 1.90703 | 0.00000 | 0.00000 | ||
3854 | 2023.01.18 02:56 | buy | 1928 | 2.38 | 1.90484 | 0.00000 | 0.00000 | ||
3855 | 2023.01.18 03:20 | buy | 1929 | 1.66 | 1.90289 | 0.00000 | 0.00000 | ||
3856 | 2023.01.18 04:06 | close | 1929 | 1.66 | 1.90550 | 0.00000 | 0.00000 | 267.83 | 218622.55 |
3857 | 2023.01.18 04:06 | close | 1928 | 2.38 | 1.90550 | 0.00000 | 0.00000 | 97.10 | 218719.65 |
3858 | 2023.01.18 04:06 | close | 1927 | 3.40 | 1.90550 | 0.00000 | 0.00000 | -321.57 | 218398.08 |
3859 | 2023.01.18 04:06 | buy | 1930 | 3.40 | 1.90610 | 0.00000 | 0.00000 | ||
3860 | 2023.01.18 04:38 | buy | 1931 | 2.38 | 1.90414 | 0.00000 | 0.00000 | ||
3861 | 2023.01.18 06:57 | buy | 1932 | 1.66 | 1.90229 | 0.00000 | 0.00000 | ||
3862 | 2023.01.18 09:02 | close | 1932 | 1.66 | 1.90493 | 0.00000 | 0.00000 | 270.91 | 218668.99 |
3863 | 2023.01.18 09:02 | close | 1931 | 2.38 | 1.90493 | 0.00000 | 0.00000 | 116.23 | 218785.22 |
3864 | 2023.01.18 09:02 | close | 1930 | 3.40 | 1.90493 | 0.00000 | 0.00000 | -245.90 | 218539.32 |
3865 | 2023.01.18 09:02 | buy | 1933 | 3.40 | 1.90553 | 0.00000 | 0.00000 | ||
3866 | 2023.01.18 09:05 | close | 1933 | 3.40 | 1.90740 | 0.00000 | 0.00000 | 393.04 | 218932.36 |
3867 | 2023.01.18 09:05 | buy | 1934 | 3.40 | 1.90800 | 0.00000 | 0.00000 | ||
3868 | 2023.01.18 09:17 | buy | 1935 | 2.38 | 1.90601 | 0.00000 | 0.00000 | ||
3869 | 2023.01.18 09:29 | buy | 1936 | 1.66 | 1.90402 | 0.00000 | 0.00000 | ||
3870 | 2023.01.18 10:07 | close | 1936 | 1.66 | 1.90653 | 0.00000 | 0.00000 | 257.56 | 219189.92 |
3871 | 2023.01.18 10:07 | close | 1935 | 2.38 | 1.90653 | 0.00000 | 0.00000 | 76.51 | 219266.43 |
3872 | 2023.01.18 10:07 | close | 1934 | 3.40 | 1.90653 | 0.00000 | 0.00000 | -308.96 | 218957.47 |
3873 | 2023.01.18 10:07 | buy | 1937 | 3.40 | 1.90713 | 0.00000 | 0.00000 | ||
3874 | 2023.01.18 10:41 | buy | 1938 | 2.38 | 1.90532 | 0.00000 | 0.00000 | ||
3875 | 2023.01.18 10:55 | close | 1938 | 2.38 | 1.90647 | 0.00000 | 0.00000 | 169.19 | 219126.66 |
3876 | 2023.01.18 10:55 | close | 1937 | 3.40 | 1.90647 | 0.00000 | 0.00000 | -138.72 | 218987.94 |
3877 | 2023.01.18 10:55 | buy | 1939 | 3.40 | 1.90707 | 0.00000 | 0.00000 | ||
3878 | 2023.01.18 11:09 | buy | 1940 | 2.38 | 1.90521 | 0.00000 | 0.00000 | ||
3879 | 2023.01.18 11:36 | close | 1940 | 2.38 | 1.90640 | 0.00000 | 0.00000 | 175.08 | 219163.02 |
3880 | 2023.01.18 11:36 | close | 1939 | 3.40 | 1.90640 | 0.00000 | 0.00000 | -140.82 | 219022.20 |
3881 | 2023.01.18 11:36 | buy | 1941 | 3.40 | 1.90700 | 0.00000 | 0.00000 | ||
3882 | 2023.01.18 11:45 | close | 1941 | 3.40 | 1.90888 | 0.00000 | 0.00000 | 395.14 | 219417.34 |
3883 | 2023.01.18 11:45 | sell | 1942 | 3.40 | 1.90888 | 0.00000 | 0.00000 | ||
3884 | 2023.01.18 12:03 | close | 1942 | 3.40 | 1.90707 | 0.00000 | 0.00000 | 380.49 | 219797.83 |
3885 | 2023.01.18 12:03 | buy | 1943 | 3.40 | 1.90707 | 0.00000 | 0.00000 | ||
3886 | 2023.01.18 13:30 | buy | 1944 | 2.38 | 1.90476 | 0.00000 | 0.00000 | ||
3887 | 2023.01.18 13:30 | close | 1944 | 2.38 | 1.90645 | 0.00000 | 0.00000 | 248.64 | 220046.47 |
3888 | 2023.01.18 13:30 | close | 1943 | 3.40 | 1.90645 | 0.00000 | 0.00000 | -130.31 | 219916.16 |
3889 | 2023.01.18 13:30 | buy | 1945 | 3.40 | 1.90705 | 0.00000 | 0.00000 | ||
3890 | 2023.01.18 13:39 | close | 1945 | 3.40 | 1.90898 | 0.00000 | 0.00000 | 405.65 | 220321.81 |
3891 | 2023.01.18 13:39 | buy | 1946 | 3.40 | 1.90958 | 0.00000 | 0.00000 | ||
3892 | 2023.01.18 13:53 | buy | 1947 | 2.38 | 1.90770 | 0.00000 | 0.00000 | ||
3893 | 2023.01.18 13:58 | buy | 1948 | 1.66 | 1.90584 | 0.00000 | 0.00000 | ||
3894 | 2023.01.18 15:04 | close | 1948 | 1.66 | 1.90836 | 0.00000 | 0.00000 | 258.59 | 220580.40 |
3895 | 2023.01.18 15:04 | close | 1947 | 2.38 | 1.90836 | 0.00000 | 0.00000 | 97.10 | 220677.50 |
3896 | 2023.01.18 15:04 | close | 1946 | 3.40 | 1.90836 | 0.00000 | 0.00000 | -256.41 | 220421.09 |
3897 | 2023.01.18 15:04 | buy | 1949 | 3.40 | 1.90896 | 0.00000 | 0.00000 | ||
3898 | 2023.01.18 15:38 | close | 1949 | 3.40 | 1.91076 | 0.00000 | 0.00000 | 378.32 | 220799.41 |
3899 | 2023.01.18 15:38 | buy | 1950 | 3.40 | 1.91136 | 0.00000 | 0.00000 | ||
3900 | 2023.01.18 15:48 | close | 1950 | 3.40 | 1.91319 | 0.00000 | 0.00000 | 384.63 | 221184.04 |
3901 | 2023.01.18 15:48 | buy | 1951 | 3.40 | 1.91379 | 0.00000 | 0.00000 | ||
3902 | 2023.01.18 16:37 | close | 1951 | 3.40 | 1.91564 | 0.00000 | 0.00000 | 388.83 | 221572.87 |
3903 | 2023.01.18 16:37 | sell | 1952 | 3.40 | 1.91564 | 0.00000 | 0.00000 | ||
3904 | 2023.01.18 18:10 | sell | 1953 | 2.38 | 1.91805 | 0.00000 | 0.00000 | ||
3905 | 2023.01.18 21:46 | close | 1953 | 2.38 | 1.91647 | 0.00000 | 0.00000 | 232.50 | 221805.37 |
3906 | 2023.01.18 21:46 | close | 1952 | 3.40 | 1.91647 | 0.00000 | 0.00000 | -174.48 | 221630.89 |
3907 | 2023.01.18 21:46 | sell | 1954 | 3.40 | 1.91587 | 0.00000 | 0.00000 | ||
3908 | 2023.01.18 22:32 | close | 1954 | 3.40 | 1.91360 | 0.00000 | 0.00000 | 477.20 | 222108.09 |
3909 | 2023.01.18 22:32 | sell | 1955 | 3.40 | 1.91300 | 0.00000 | 0.00000 | ||
3910 | 2023.01.18 22:51 | sell | 1956 | 2.38 | 1.91543 | 0.00000 | 0.00000 | ||
3911 | 2023.01.19 00:25 | sell | 1957 | 1.66 | 1.91785 | 0.00000 | 0.00000 | ||
3912 | 2023.01.19 01:55 | sell | 1958 | 1.16 | 1.92036 | 0.00000 | 0.00000 | ||
3913 | 2023.01.19 05:19 | sell | 1959 | 0.81 | 1.92289 | 0.00000 | 0.00000 | ||
3914 | 2023.01.19 06:59 | sell | 1960 | 0.57 | 1.92546 | 0.00000 | 0.00000 | ||
3915 | 2023.01.19 08:31 | sell | 1961 | 0.40 | 1.92786 | 0.00000 | 0.00000 | ||
3916 | 2023.01.19 08:39 | sell | 1962 | 0.28 | 1.93037 | 0.00000 | 0.00000 | ||
3917 | 2023.01.19 09:37 | sell | 1963 | 0.19 | 1.93281 | 0.00000 | 0.00000 | ||
3918 | 2023.01.19 11:55 | sell | 1964 | 0.13 | 1.93529 | 0.00000 | 0.00000 | ||
3919 | 2023.01.19 16:05 | sell | 1965 | 0.09 | 1.93772 | 0.00000 | 0.00000 | ||
3920 | 2023.01.19 16:59 | sell | 1966 | 0.06 | 1.94012 | 0.00000 | 0.00000 | ||
3921 | 2023.01.20 15:26 | close | 1966 | 0.06 | 1.91807 | 0.00000 | 0.00000 | 81.82 | 222189.92 |
3922 | 2023.01.20 15:26 | close | 1965 | 0.09 | 1.91807 | 0.00000 | 0.00000 | 109.38 | 222299.30 |
3923 | 2023.01.20 15:26 | close | 1964 | 0.13 | 1.91807 | 0.00000 | 0.00000 | 138.46 | 222437.76 |
3924 | 2023.01.20 15:26 | close | 1963 | 0.19 | 1.91807 | 0.00000 | 0.00000 | 173.22 | 222610.98 |
3925 | 2023.01.20 15:26 | close | 1962 | 0.28 | 1.91807 | 0.00000 | 0.00000 | 213.04 | 222824.02 |
3926 | 2023.01.20 15:26 | close | 1961 | 0.40 | 1.91807 | 0.00000 | 0.00000 | 242.27 | 223066.29 |
3927 | 2023.01.20 15:26 | close | 1960 | 0.57 | 1.91807 | 0.00000 | 0.00000 | 260.65 | 223326.94 |
3928 | 2023.01.20 15:26 | close | 1959 | 0.81 | 1.91807 | 0.00000 | 0.00000 | 241.70 | 223568.64 |
3929 | 2023.01.20 15:26 | close | 1958 | 1.16 | 1.91807 | 0.00000 | 0.00000 | 164.67 | 223733.30 |
3930 | 2023.01.20 15:26 | close | 1957 | 1.66 | 1.91807 | 0.00000 | 0.00000 | -21.97 | 223711.34 |
3931 | 2023.01.20 15:26 | close | 1956 | 2.38 | 1.91807 | 0.00000 | 0.00000 | -384.97 | 223326.36 |
3932 | 2023.01.20 15:26 | close | 1955 | 3.40 | 1.91807 | 0.00000 | 0.00000 | -1060.80 | 222265.56 |
3933 | 2023.01.20 15:26 | buy | 1967 | 3.40 | 1.91807 | 0.00000 | 0.00000 | ||
3934 | 2023.01.20 15:47 | close | 1967 | 3.40 | 1.91992 | 0.00000 | 0.00000 | 388.83 | 222654.39 |
3935 | 2023.01.20 15:47 | buy | 1968 | 3.40 | 1.92052 | 0.00000 | 0.00000 | ||
3936 | 2023.01.20 15:50 | buy | 1969 | 2.38 | 1.91868 | 0.00000 | 0.00000 | ||
3937 | 2023.01.20 15:56 | buy | 1970 | 1.66 | 1.91660 | 0.00000 | 0.00000 | ||
3938 | 2023.01.20 21:58 | buy | 1971 | 1.16 | 1.91444 | 0.00000 | 0.00000 | ||
3939 | 2023.01.22 23:49 | buy | 1972 | 0.81 | 1.91256 | 0.00000 | 0.00000 | ||
3940 | 2023.01.23 03:23 | close | 1972 | 0.81 | 1.91821 | 0.00000 | 0.00000 | 279.94 | 222934.34 |
3941 | 2023.01.23 03:23 | close | 1971 | 1.16 | 1.91821 | 0.00000 | 0.00000 | 266.09 | 223200.43 |
3942 | 2023.01.23 03:23 | close | 1970 | 1.66 | 1.91821 | 0.00000 | 0.00000 | 159.13 | 223359.56 |
3943 | 2023.01.23 03:23 | close | 1969 | 2.38 | 1.91821 | 0.00000 | 0.00000 | -77.86 | 223281.70 |
3944 | 2023.01.23 03:23 | close | 1968 | 3.40 | 1.91821 | 0.00000 | 0.00000 | -497.96 | 222783.74 |
3945 | 2023.01.23 03:23 | buy | 1973 | 3.40 | 1.91881 | 0.00000 | 0.00000 | ||
3946 | 2023.01.23 07:19 | buy | 1974 | 2.38 | 1.91671 | 0.00000 | 0.00000 | ||
3947 | 2023.01.23 07:47 | close | 1974 | 2.38 | 1.91804 | 0.00000 | 0.00000 | 195.68 | 222979.42 |
3948 | 2023.01.23 07:47 | close | 1973 | 3.40 | 1.91804 | 0.00000 | 0.00000 | -161.83 | 222817.59 |
3949 | 2023.01.23 07:47 | buy | 1975 | 3.40 | 1.91864 | 0.00000 | 0.00000 | ||
3950 | 2023.01.23 08:08 | buy | 1976 | 2.38 | 1.91681 | 0.00000 | 0.00000 | ||
3951 | 2023.01.23 08:29 | buy | 1977 | 1.66 | 1.91500 | 0.00000 | 0.00000 | ||
3952 | 2023.01.23 08:55 | buy | 1978 | 1.16 | 1.91318 | 0.00000 | 0.00000 | ||
3953 | 2023.01.23 09:59 | buy | 1979 | 0.81 | 1.91118 | 0.00000 | 0.00000 | ||
3954 | 2023.01.23 10:13 | buy | 1980 | 0.57 | 1.90938 | 0.00000 | 0.00000 | ||
3955 | 2023.01.23 10:44 | buy | 1981 | 0.40 | 1.90755 | 0.00000 | 0.00000 | ||
3956 | 2023.01.23 11:21 | buy | 1982 | 0.28 | 1.90525 | 0.00000 | 0.00000 | ||
3957 | 2023.01.23 14:30 | close | 1982 | 0.28 | 1.91533 | 0.00000 | 0.00000 | 174.48 | 222992.07 |
3958 | 2023.01.23 14:30 | close | 1981 | 0.40 | 1.91533 | 0.00000 | 0.00000 | 192.37 | 223184.44 |
3959 | 2023.01.23 14:30 | close | 1980 | 0.57 | 1.91533 | 0.00000 | 0.00000 | 209.65 | 223394.09 |
3960 | 2023.01.23 14:30 | close | 1979 | 0.81 | 1.91533 | 0.00000 | 0.00000 | 207.79 | 223601.88 |
3961 | 2023.01.23 14:30 | close | 1978 | 1.16 | 1.91533 | 0.00000 | 0.00000 | 154.17 | 223756.05 |
3962 | 2023.01.23 14:30 | close | 1977 | 1.66 | 1.91533 | 0.00000 | 0.00000 | 33.86 | 223789.91 |
3963 | 2023.01.23 14:30 | close | 1976 | 2.38 | 1.91533 | 0.00000 | 0.00000 | -217.75 | 223572.16 |
3964 | 2023.01.23 14:30 | close | 1975 | 3.40 | 1.91533 | 0.00000 | 0.00000 | -695.68 | 222876.48 |
3965 | 2023.01.23 14:30 | buy | 1983 | 3.40 | 1.91593 | 0.00000 | 0.00000 | ||
3966 | 2023.01.23 14:39 | buy | 1984 | 2.38 | 1.91404 | 0.00000 | 0.00000 | ||
3967 | 2023.01.23 14:47 | buy | 1985 | 1.66 | 1.91201 | 0.00000 | 0.00000 | ||
3968 | 2023.01.23 14:48 | buy | 1986 | 1.16 | 1.90999 | 0.00000 | 0.00000 | ||
3969 | 2023.01.23 15:55 | buy | 1987 | 0.81 | 1.90812 | 0.00000 | 0.00000 | ||
3970 | 2023.01.23 21:40 | buy | 1988 | 0.57 | 1.90625 | 0.00000 | 0.00000 | ||
3971 | 2023.01.24 02:39 | buy | 1989 | 0.40 | 1.90438 | 0.00000 | 0.00000 | ||
3972 | 2023.01.24 06:41 | buy | 1990 | 0.28 | 1.90254 | 0.00000 | 0.00000 | ||
3973 | 2023.01.24 09:49 | buy | 1991 | 0.19 | 1.90065 | 0.00000 | 0.00000 | ||
3974 | 2023.01.24 10:12 | buy | 1992 | 0.13 | 1.89864 | 0.00000 | 0.00000 | ||
3975 | 2023.01.24 13:02 | buy | 1993 | 0.09 | 1.89679 | 0.00000 | 0.00000 | ||
3976 | 2023.01.24 13:10 | buy | 1994 | 0.06 | 1.89477 | 0.00000 | 0.00000 | ||
3977 | 2023.01.24 15:17 | buy | 1995 | 0.04 | 1.89271 | 0.00000 | 0.00000 | ||
3978 | 2023.01.25 14:56 | close | 1995 | 0.04 | 1.91202 | 0.00000 | 0.00000 | 47.59 | 222924.07 |
3979 | 2023.01.25 14:56 | close | 1994 | 0.06 | 1.91202 | 0.00000 | 0.00000 | 63.76 | 222987.83 |
3980 | 2023.01.25 14:56 | close | 1993 | 0.09 | 1.91202 | 0.00000 | 0.00000 | 84.40 | 223072.23 |
3981 | 2023.01.25 14:56 | close | 1992 | 0.13 | 1.91202 | 0.00000 | 0.00000 | 107.04 | 223179.28 |
3982 | 2023.01.25 14:56 | close | 1991 | 0.19 | 1.91202 | 0.00000 | 0.00000 | 132.84 | 223312.12 |
3983 | 2023.01.25 14:56 | close | 1990 | 0.28 | 1.91202 | 0.00000 | 0.00000 | 163.06 | 223475.18 |
3984 | 2023.01.25 14:56 | close | 1989 | 0.40 | 1.91202 | 0.00000 | 0.00000 | 187.46 | 223662.64 |
3985 | 2023.01.25 14:56 | close | 1988 | 0.57 | 1.91202 | 0.00000 | 0.00000 | 199.14 | 223861.78 |
3986 | 2023.01.25 14:56 | close | 1987 | 0.81 | 1.91202 | 0.00000 | 0.00000 | 189.35 | 224051.12 |
3987 | 2023.01.25 14:56 | close | 1986 | 1.16 | 1.91202 | 0.00000 | 0.00000 | 137.07 | 224188.19 |
3988 | 2023.01.25 14:56 | close | 1985 | 1.66 | 1.91202 | 0.00000 | 0.00000 | -11.14 | 224177.05 |
3989 | 2023.01.25 14:56 | close | 1984 | 2.38 | 1.91202 | 0.00000 | 0.00000 | -314.62 | 223862.43 |
3990 | 2023.01.25 14:56 | close | 1983 | 3.40 | 1.91202 | 0.00000 | 0.00000 | -846.69 | 223015.74 |
3991 | 2023.01.25 14:56 | sell | 1996 | 3.40 | 1.91202 | 0.00000 | 0.00000 | ||
3992 | 2023.01.25 15:29 | sell | 1997 | 2.38 | 1.91448 | 0.00000 | 0.00000 | ||
3993 | 2023.01.25 15:34 | close | 1997 | 2.38 | 1.91277 | 0.00000 | 0.00000 | 251.63 | 223267.37 |
3994 | 2023.01.25 15:34 | close | 1996 | 3.40 | 1.91277 | 0.00000 | 0.00000 | -157.66 | 223109.71 |
3995 | 2023.01.25 15:34 | sell | 1998 | 3.40 | 1.91217 | 0.00000 | 0.00000 | ||
3996 | 2023.01.25 16:56 | sell | 1999 | 2.38 | 1.91458 | 0.00000 | 0.00000 | ||
3997 | 2023.01.25 18:15 | close | 1999 | 2.38 | 1.91309 | 0.00000 | 0.00000 | 219.26 | 223328.97 |
3998 | 2023.01.25 18:15 | close | 1998 | 3.40 | 1.91309 | 0.00000 | 0.00000 | -193.40 | 223135.57 |
3999 | 2023.01.25 18:15 | sell | 2000 | 3.40 | 1.91249 | 0.00000 | 0.00000 | ||
4000 | 2023.01.25 23:38 | sell | 2001 | 2.38 | 1.91500 | 0.00000 | 0.00000 | ||
4001 | 2023.01.26 02:14 | close | 2001 | 2.38 | 1.91333 | 0.00000 | 0.00000 | 248.37 | 223383.95 |
4002 | 2023.01.26 02:14 | close | 2000 | 3.40 | 1.91333 | 0.00000 | 0.00000 | -172.82 | 223211.12 |
4003 | 2023.01.26 02:14 | sell | 2002 | 3.40 | 1.91273 | 0.00000 | 0.00000 | ||
4004 | 2023.01.26 03:00 | close | 2002 | 3.40 | 1.91055 | 0.00000 | 0.00000 | 458.27 | 223669.39 |
4005 | 2023.01.26 03:00 | sell | 2003 | 3.40 | 1.90995 | 0.00000 | 0.00000 | ||
4006 | 2023.01.26 07:01 | sell | 2004 | 2.38 | 1.91235 | 0.00000 | 0.00000 | ||
4007 | 2023.01.26 07:38 | close | 2004 | 2.38 | 1.91080 | 0.00000 | 0.00000 | 228.09 | 223897.48 |
4008 | 2023.01.26 07:38 | close | 2003 | 3.40 | 1.91080 | 0.00000 | 0.00000 | -178.68 | 223718.80 |
4009 | 2023.01.26 07:38 | sell | 2005 | 3.40 | 1.91020 | 0.00000 | 0.00000 | ||
4010 | 2023.01.26 09:41 | sell | 2006 | 2.38 | 1.91278 | 0.00000 | 0.00000 | ||
4011 | 2023.01.26 10:10 | close | 2006 | 2.38 | 1.91109 | 0.00000 | 0.00000 | 248.69 | 223967.49 |
4012 | 2023.01.26 10:10 | close | 2005 | 3.40 | 1.91109 | 0.00000 | 0.00000 | -187.09 | 223780.40 |
4013 | 2023.01.26 10:10 | sell | 2007 | 3.40 | 1.91049 | 0.00000 | 0.00000 | ||
4014 | 2023.01.26 11:46 | sell | 2008 | 2.38 | 1.91289 | 0.00000 | 0.00000 | ||
4015 | 2023.01.26 12:03 | close | 2008 | 2.38 | 1.91129 | 0.00000 | 0.00000 | 235.44 | 224015.84 |
4016 | 2023.01.26 12:03 | close | 2007 | 3.40 | 1.91129 | 0.00000 | 0.00000 | -168.18 | 223847.66 |
4017 | 2023.01.26 12:03 | sell | 2009 | 3.40 | 1.91069 | 0.00000 | 0.00000 | ||
4018 | 2023.01.26 13:55 | close | 2009 | 3.40 | 1.90884 | 0.00000 | 0.00000 | 388.91 | 224236.57 |
4019 | 2023.01.26 13:55 | sell | 2010 | 3.40 | 1.90824 | 0.00000 | 0.00000 | ||
4020 | 2023.01.26 14:50 | sell | 2011 | 2.38 | 1.91086 | 0.00000 | 0.00000 | ||
4021 | 2023.01.26 15:17 | close | 2011 | 2.38 | 1.90913 | 0.00000 | 0.00000 | 254.57 | 224491.14 |
4022 | 2023.01.26 15:17 | close | 2010 | 3.40 | 1.90913 | 0.00000 | 0.00000 | -187.10 | 224304.04 |
4023 | 2023.01.26 15:17 | sell | 2012 | 3.40 | 1.90853 | 0.00000 | 0.00000 | ||
4024 | 2023.01.26 15:49 | sell | 2013 | 2.38 | 1.91116 | 0.00000 | 0.00000 | ||
4025 | 2023.01.26 17:48 | sell | 2014 | 1.66 | 1.91358 | 0.00000 | 0.00000 | ||
4026 | 2023.01.26 22:05 | close | 2014 | 1.66 | 1.91041 | 0.00000 | 0.00000 | 325.35 | 224629.39 |
4027 | 2023.01.26 22:05 | close | 2013 | 2.38 | 1.91041 | 0.00000 | 0.00000 | 110.37 | 224739.76 |
4028 | 2023.01.26 22:05 | close | 2012 | 3.40 | 1.91041 | 0.00000 | 0.00000 | -395.22 | 224344.54 |
4029 | 2023.01.26 22:05 | buy | 2015 | 3.40 | 1.91041 | 0.00000 | 0.00000 | ||
4030 | 2023.01.26 23:25 | close | 2015 | 3.40 | 1.91227 | 0.00000 | 0.00000 | 390.93 | 224735.47 |
4031 | 2023.01.26 23:25 | buy | 2016 | 3.40 | 1.91287 | 0.00000 | 0.00000 | ||
4032 | 2023.01.27 00:23 | buy | 2017 | 2.38 | 1.91095 | 0.00000 | 0.00000 | ||
4033 | 2023.01.27 00:53 | buy | 2018 | 1.66 | 1.90915 | 0.00000 | 0.00000 | ||
4034 | 2023.01.27 02:15 | buy | 2019 | 1.16 | 1.90735 | 0.00000 | 0.00000 | ||
4035 | 2023.01.27 02:31 | buy | 2020 | 0.81 | 1.90528 | 0.00000 | 0.00000 | ||
4036 | 2023.01.27 14:57 | close | 2020 | 0.81 | 1.91092 | 0.00000 | 0.00000 | 282.41 | 225017.88 |
4037 | 2023.01.27 14:57 | close | 2019 | 1.16 | 1.91092 | 0.00000 | 0.00000 | 256.00 | 225273.88 |
4038 | 2023.01.27 14:57 | close | 2018 | 1.66 | 1.91092 | 0.00000 | 0.00000 | 181.63 | 225455.51 |
4039 | 2023.01.27 14:57 | close | 2017 | 2.38 | 1.91092 | 0.00000 | 0.00000 | -4.42 | 225451.09 |
4040 | 2023.01.27 14:57 | close | 2016 | 3.40 | 1.91092 | 0.00000 | 0.00000 | -422.30 | 225028.79 |
4041 | 2023.01.27 14:57 | buy | 2021 | 3.40 | 1.91152 | 0.00000 | 0.00000 | ||
4042 | 2023.01.27 15:00 | buy | 2022 | 2.38 | 1.90946 | 0.00000 | 0.00000 | ||
4043 | 2023.01.27 15:31 | buy | 2023 | 1.66 | 1.90756 | 0.00000 | 0.00000 | ||
4044 | 2023.01.27 15:50 | close | 2023 | 1.66 | 1.91015 | 0.00000 | 0.00000 | 265.77 | 225294.56 |
4045 | 2023.01.27 15:50 | close | 2022 | 2.38 | 1.91015 | 0.00000 | 0.00000 | 101.52 | 225396.08 |
4046 | 2023.01.27 15:50 | close | 2021 | 3.40 | 1.91015 | 0.00000 | 0.00000 | -287.95 | 225108.13 |
4047 | 2023.01.27 15:50 | buy | 2024 | 3.40 | 1.91075 | 0.00000 | 0.00000 | ||
4048 | 2023.01.27 17:14 | buy | 2025 | 2.38 | 1.90893 | 0.00000 | 0.00000 | ||
4049 | 2023.01.27 18:06 | close | 2025 | 2.38 | 1.91014 | 0.00000 | 0.00000 | 178.02 | 225286.15 |
4050 | 2023.01.27 18:06 | close | 2024 | 3.40 | 1.91014 | 0.00000 | 0.00000 | -128.21 | 225157.94 |
4051 | 2023.01.27 18:06 | buy | 2026 | 3.40 | 1.91074 | 0.00000 | 0.00000 | ||
4052 | 2023.01.27 20:33 | buy | 2027 | 2.38 | 1.90892 | 0.00000 | 0.00000 | ||
4053 | 2023.01.29 22:15 | buy | 2028 | 1.66 | 1.90701 | 0.00000 | 0.00000 | ||
4054 | 2023.01.29 22:52 | close | 2028 | 1.66 | 1.90953 | 0.00000 | 0.00000 | 258.59 | 225416.53 |
4055 | 2023.01.29 22:52 | close | 2027 | 2.38 | 1.90953 | 0.00000 | 0.00000 | 89.75 | 225506.28 |
4056 | 2023.01.29 22:52 | close | 2026 | 3.40 | 1.90953 | 0.00000 | 0.00000 | -254.32 | 225251.96 |
4057 | 2023.01.29 22:52 | buy | 2029 | 3.40 | 1.91013 | 0.00000 | 0.00000 | ||
4058 | 2023.01.30 00:29 | buy | 2030 | 2.38 | 1.90821 | 0.00000 | 0.00000 | ||
4059 | 2023.01.30 01:52 | buy | 2031 | 1.66 | 1.90639 | 0.00000 | 0.00000 | ||
4060 | 2023.01.30 03:06 | close | 2031 | 1.66 | 1.90884 | 0.00000 | 0.00000 | 251.41 | 225503.37 |
4061 | 2023.01.30 03:06 | close | 2030 | 2.38 | 1.90884 | 0.00000 | 0.00000 | 92.68 | 225596.05 |
4062 | 2023.01.30 03:06 | close | 2029 | 3.40 | 1.90884 | 0.00000 | 0.00000 | -283.58 | 225312.47 |
4063 | 2023.01.30 03:06 | buy | 2032 | 3.40 | 1.90944 | 0.00000 | 0.00000 | ||
4064 | 2023.01.30 08:15 | close | 2032 | 3.40 | 1.91136 | 0.00000 | 0.00000 | 403.54 | 225716.01 |
4065 | 2023.01.30 08:15 | sell | 2033 | 3.40 | 1.91136 | 0.00000 | 0.00000 | ||
4066 | 2023.01.30 08:48 | close | 2033 | 3.40 | 1.90956 | 0.00000 | 0.00000 | 378.39 | 226094.40 |
4067 | 2023.01.30 08:48 | sell | 2034 | 3.40 | 1.90896 | 0.00000 | 0.00000 | ||
4068 | 2023.01.30 10:19 | close | 2034 | 3.40 | 1.90714 | 0.00000 | 0.00000 | 382.60 | 226477.00 |
4069 | 2023.01.30 10:19 | sell | 2035 | 3.40 | 1.90654 | 0.00000 | 0.00000 | ||
4070 | 2023.01.30 10:29 | sell | 2036 | 2.38 | 1.90919 | 0.00000 | 0.00000 | ||
4071 | 2023.01.30 11:35 | sell | 2037 | 1.66 | 1.91159 | 0.00000 | 0.00000 | ||
4072 | 2023.01.30 12:13 | close | 2037 | 1.66 | 1.90841 | 0.00000 | 0.00000 | 326.38 | 226803.38 |
4073 | 2023.01.30 12:13 | close | 2036 | 2.38 | 1.90841 | 0.00000 | 0.00000 | 114.78 | 226918.16 |
4074 | 2023.01.30 12:13 | close | 2035 | 3.40 | 1.90841 | 0.00000 | 0.00000 | -393.11 | 226525.05 |
4075 | 2023.01.30 12:13 | sell | 2038 | 3.40 | 1.90781 | 0.00000 | 0.00000 | ||
4076 | 2023.01.30 23:09 | sell | 2039 | 2.38 | 1.91022 | 0.00000 | 0.00000 | ||
4077 | 2023.01.31 00:02 | close | 2039 | 2.38 | 1.90868 | 0.00000 | 0.00000 | 227.49 | 226752.54 |
4078 | 2023.01.31 00:02 | close | 2038 | 3.40 | 1.90868 | 0.00000 | 0.00000 | -181.64 | 226570.90 |
4079 | 2023.01.31 00:02 | sell | 2040 | 3.40 | 1.90808 | 0.00000 | 0.00000 | ||
4080 | 2023.01.31 00:30 | sell | 2041 | 2.38 | 1.91060 | 0.00000 | 0.00000 | ||
4081 | 2023.01.31 02:28 | sell | 2042 | 1.66 | 1.91318 | 0.00000 | 0.00000 | ||
4082 | 2023.01.31 02:38 | sell | 2043 | 1.16 | 1.91637 | 0.00000 | 0.00000 | ||
4083 | 2023.01.31 08:19 | close | 2043 | 1.16 | 1.91083 | 0.00000 | 0.00000 | 397.34 | 226968.24 |
4084 | 2023.01.31 08:19 | close | 2042 | 1.66 | 1.91083 | 0.00000 | 0.00000 | 241.19 | 227209.43 |
4085 | 2023.01.31 08:19 | close | 2041 | 2.38 | 1.91083 | 0.00000 | 0.00000 | -33.85 | 227175.58 |
4086 | 2023.01.31 08:19 | close | 2040 | 3.40 | 1.91083 | 0.00000 | 0.00000 | -578.10 | 226597.48 |
4087 | 2023.01.31 08:19 | sell | 2044 | 3.40 | 1.91023 | 0.00000 | 0.00000 | ||
4088 | 2023.01.31 08:37 | sell | 2045 | 2.38 | 1.91285 | 0.00000 | 0.00000 | ||
4089 | 2023.01.31 08:43 | sell | 2046 | 1.66 | 1.91537 | 0.00000 | 0.00000 | ||
4090 | 2023.01.31 10:00 | sell | 2047 | 1.16 | 1.91798 | 0.00000 | 0.00000 | ||
4091 | 2023.01.31 13:30 | close | 2047 | 1.16 | 1.91244 | 0.00000 | 0.00000 | 397.34 | 226994.82 |
4092 | 2023.01.31 13:30 | close | 2046 | 1.66 | 1.91244 | 0.00000 | 0.00000 | 300.72 | 227295.54 |
4093 | 2023.01.31 13:30 | close | 2045 | 2.38 | 1.91244 | 0.00000 | 0.00000 | 60.33 | 227355.87 |
4094 | 2023.01.31 13:30 | close | 2044 | 3.40 | 1.91244 | 0.00000 | 0.00000 | -464.58 | 226891.29 |
4095 | 2023.01.31 13:30 | sell | 2048 | 3.40 | 1.91184 | 0.00000 | 0.00000 | ||
4096 | 2023.01.31 13:32 | close | 2048 | 3.40 | 1.91004 | 0.00000 | 0.00000 | 378.40 | 227269.69 |
4097 | 2023.01.31 13:32 | sell | 2049 | 3.40 | 1.90944 | 0.00000 | 0.00000 | ||
4098 | 2023.01.31 14:50 | close | 2049 | 3.40 | 1.90760 | 0.00000 | 0.00000 | 386.80 | 227656.49 |
4099 | 2023.01.31 14:50 | sell | 2050 | 3.40 | 1.90700 | 0.00000 | 0.00000 | ||
4100 | 2023.01.31 15:19 | close | 2050 | 3.40 | 1.90510 | 0.00000 | 0.00000 | 399.42 | 228055.91 |
4101 | 2023.01.31 15:19 | buy | 2051 | 3.40 | 1.90510 | 0.00000 | 0.00000 | ||
4102 | 2023.01.31 15:45 | buy | 2052 | 2.38 | 1.90319 | 0.00000 | 0.00000 | ||
4103 | 2023.01.31 15:51 | close | 2052 | 2.38 | 1.90458 | 0.00000 | 0.00000 | 204.50 | 228260.41 |
4104 | 2023.01.31 15:51 | close | 2051 | 3.40 | 1.90458 | 0.00000 | 0.00000 | -109.30 | 228151.11 |
4105 | 2023.01.31 15:51 | buy | 2053 | 3.40 | 1.90518 | 0.00000 | 0.00000 | ||
4106 | 2023.01.31 15:52 | buy | 2054 | 2.38 | 1.90327 | 0.00000 | 0.00000 | ||
4107 | 2023.01.31 15:53 | close | 2054 | 2.38 | 1.90454 | 0.00000 | 0.00000 | 186.85 | 228337.96 |
4108 | 2023.01.31 15:53 | close | 2053 | 3.40 | 1.90454 | 0.00000 | 0.00000 | -134.51 | 228203.45 |
4109 | 2023.01.31 15:53 | buy | 2055 | 3.40 | 1.90514 | 0.00000 | 0.00000 | ||
4110 | 2023.01.31 16:18 | close | 2055 | 3.40 | 1.90700 | 0.00000 | 0.00000 | 390.93 | 228594.38 |
4111 | 2023.01.31 16:18 | buy | 2056 | 3.40 | 1.90760 | 0.00000 | 0.00000 | ||
4112 | 2023.01.31 16:27 | buy | 2057 | 2.38 | 1.90577 | 0.00000 | 0.00000 | ||
4113 | 2023.01.31 17:02 | close | 2057 | 2.38 | 1.90694 | 0.00000 | 0.00000 | 172.14 | 228766.52 |
4114 | 2023.01.31 17:02 | close | 2056 | 3.40 | 1.90694 | 0.00000 | 0.00000 | -138.72 | 228627.80 |
4115 | 2023.01.31 17:02 | buy | 2058 | 3.40 | 1.90754 | 0.00000 | 0.00000 | ||
4116 | 2023.01.31 17:38 | close | 2058 | 3.40 | 1.90935 | 0.00000 | 0.00000 | 380.42 | 229008.22 |
4117 | 2023.01.31 17:38 | sell | 2059 | 3.40 | 1.90935 | 0.00000 | 0.00000 | ||
4118 | 2023.01.31 18:32 | close | 2059 | 3.40 | 1.90753 | 0.00000 | 0.00000 | 382.59 | 229390.81 |
4119 | 2023.01.31 18:32 | buy | 2060 | 3.40 | 1.90753 | 0.00000 | 0.00000 | ||
4120 | 2023.01.31 21:45 | close | 2060 | 3.40 | 1.91073 | 0.00000 | 0.00000 | 672.57 | 230063.38 |
4121 | 2023.01.31 21:45 | buy | 2061 | 3.40 | 1.91133 | 0.00000 | 0.00000 | ||
4122 | 2023.01.31 21:48 | close | 2061 | 3.40 | 1.91342 | 0.00000 | 0.00000 | 439.28 | 230502.66 |
4123 | 2023.01.31 21:48 | buy | 2062 | 3.40 | 1.91402 | 0.00000 | 0.00000 | ||
4124 | 2023.01.31 21:49 | buy | 2063 | 2.38 | 1.91191 | 0.00000 | 0.00000 | ||
4125 | 2023.01.31 21:56 | close | 2063 | 2.38 | 1.91342 | 0.00000 | 0.00000 | 222.15 | 230724.81 |
4126 | 2023.01.31 21:56 | close | 2062 | 3.40 | 1.91342 | 0.00000 | 0.00000 | -126.10 | 230598.71 |
4127 | 2023.01.31 21:56 | buy | 2064 | 3.40 | 1.91402 | 0.00000 | 0.00000 | ||
4128 | 2023.01.31 22:04 | buy | 2065 | 2.38 | 1.91100 | 0.00000 | 0.00000 | ||
4129 | 2023.01.31 22:19 | close | 2065 | 2.38 | 1.91291 | 0.00000 | 0.00000 | 281.01 | 230879.72 |
4130 | 2023.01.31 22:19 | close | 2064 | 3.40 | 1.91291 | 0.00000 | 0.00000 | -233.29 | 230646.43 |
4131 | 2023.01.31 22:19 | sell | 2066 | 3.40 | 1.91291 | 0.00000 | 0.00000 | ||
4132 | 2023.01.31 22:27 | close | 2066 | 3.40 | 1.90966 | 0.00000 | 0.00000 | 683.21 | 231329.64 |
4133 | 2023.01.31 22:27 | sell | 2067 | 3.40 | 1.90906 | 0.00000 | 0.00000 | ||
4134 | 2023.01.31 22:27 | sell | 2068 | 2.38 | 1.91273 | 0.00000 | 0.00000 | ||
4135 | 2023.01.31 22:38 | sell | 2069 | 1.66 | 1.91519 | 0.00000 | 0.00000 | ||
4136 | 2023.02.01 06:37 | close | 2069 | 1.66 | 1.91153 | 0.00000 | 0.00000 | 376.26 | 231705.90 |
4137 | 2023.02.01 06:37 | close | 2068 | 2.38 | 1.91153 | 0.00000 | 0.00000 | 177.47 | 231883.37 |
4138 | 2023.02.01 06:37 | close | 2067 | 3.40 | 1.91153 | 0.00000 | 0.00000 | -517.99 | 231365.38 |
4139 | 2023.02.01 06:37 | buy | 2070 | 3.40 | 1.91153 | 0.00000 | 0.00000 | ||
4140 | 2023.02.01 10:15 | close | 2070 | 3.40 | 1.91334 | 0.00000 | 0.00000 | 380.42 | 231745.80 |
4141 | 2023.02.01 10:15 | sell | 2071 | 3.40 | 1.91334 | 0.00000 | 0.00000 | ||
4142 | 2023.02.01 10:29 | close | 2071 | 3.40 | 1.91154 | 0.00000 | 0.00000 | 378.40 | 232124.20 |
4143 | 2023.02.01 10:29 | sell | 2072 | 3.40 | 1.91094 | 0.00000 | 0.00000 | ||
4144 | 2023.02.01 11:01 | sell | 2073 | 2.38 | 1.91341 | 0.00000 | 0.00000 | ||
4145 | 2023.02.01 12:14 | close | 2073 | 2.38 | 1.91171 | 0.00000 | 0.00000 | 250.16 | 232374.36 |
4146 | 2023.02.01 12:14 | close | 2072 | 3.40 | 1.91171 | 0.00000 | 0.00000 | -161.87 | 232212.49 |
4147 | 2023.02.01 12:14 | buy | 2074 | 3.40 | 1.91171 | 0.00000 | 0.00000 | ||
4148 | 2023.02.01 15:00 | close | 2074 | 3.40 | 1.91427 | 0.00000 | 0.00000 | 538.06 | 232750.55 |
4149 | 2023.02.01 15:00 | buy | 2075 | 3.40 | 1.91487 | 0.00000 | 0.00000 | ||
4150 | 2023.02.01 15:41 | buy | 2076 | 2.38 | 1.91304 | 0.00000 | 0.00000 | ||
4151 | 2023.02.01 15:50 | close | 2076 | 2.38 | 1.91458 | 0.00000 | 0.00000 | 226.57 | 232977.12 |
4152 | 2023.02.01 15:50 | close | 2075 | 3.40 | 1.91458 | 0.00000 | 0.00000 | -60.95 | 232916.17 |
4153 | 2023.02.01 15:50 | sell | 2077 | 3.40 | 1.91458 | 0.00000 | 0.00000 | ||
4154 | 2023.02.01 16:18 | close | 2077 | 3.40 | 1.91266 | 0.00000 | 0.00000 | 403.62 | 233319.79 |
4155 | 2023.02.01 16:18 | sell | 2078 | 3.40 | 1.91206 | 0.00000 | 0.00000 | ||
4156 | 2023.02.01 18:33 | close | 2078 | 3.40 | 1.91021 | 0.00000 | 0.00000 | 388.91 | 233708.70 |
4157 | 2023.02.01 18:33 | sell | 2079 | 3.40 | 1.90961 | 0.00000 | 0.00000 | ||
4158 | 2023.02.01 18:51 | sell | 2080 | 2.38 | 1.91209 | 0.00000 | 0.00000 | ||
4159 | 2023.02.01 19:00 | close | 2080 | 2.38 | 1.91016 | 0.00000 | 0.00000 | 284.01 | 233992.71 |
4160 | 2023.02.01 19:00 | close | 2079 | 3.40 | 1.91016 | 0.00000 | 0.00000 | -115.62 | 233877.09 |
4161 | 2023.02.01 19:00 | sell | 2081 | 3.40 | 1.90956 | 0.00000 | 0.00000 | ||
4162 | 2023.02.01 19:00 | sell | 2082 | 2.38 | 1.91210 | 0.00000 | 0.00000 | ||
4163 | 2023.02.01 19:10 | close | 2082 | 2.38 | 1.91051 | 0.00000 | 0.00000 | 233.97 | 234111.06 |
4164 | 2023.02.01 19:10 | close | 2081 | 3.40 | 1.91051 | 0.00000 | 0.00000 | -199.71 | 233911.35 |
4165 | 2023.02.01 19:10 | sell | 2083 | 3.40 | 1.90991 | 0.00000 | 0.00000 | ||
4166 | 2023.02.01 19:40 | close | 2083 | 3.40 | 1.90810 | 0.00000 | 0.00000 | 380.50 | 234291.85 |
4167 | 2023.02.01 19:40 | sell | 2084 | 3.40 | 1.90750 | 0.00000 | 0.00000 | ||
4168 | 2023.02.01 19:57 | close | 2084 | 3.40 | 1.90553 | 0.00000 | 0.00000 | 414.13 | 234705.98 |
4169 | 2023.02.01 19:57 | buy | 2085 | 3.40 | 1.90553 | 0.00000 | 0.00000 | ||
4170 | 2023.02.01 20:06 | close | 2085 | 3.40 | 1.90736 | 0.00000 | 0.00000 | 384.63 | 235090.61 |
4171 | 2023.02.01 20:06 | buy | 2086 | 3.40 | 1.90796 | 0.00000 | 0.00000 | ||
4172 | 2023.02.01 20:28 | buy | 2087 | 2.38 | 1.90600 | 0.00000 | 0.00000 | ||
4173 | 2023.02.01 20:54 | buy | 2088 | 1.66 | 1.90420 | 0.00000 | 0.00000 | ||
4174 | 2023.02.01 21:55 | buy | 2089 | 1.16 | 1.90235 | 0.00000 | 0.00000 | ||
4175 | 2023.02.01 23:18 | buy | 2090 | 0.81 | 1.90044 | 0.00000 | 0.00000 | ||
4176 | 2023.02.02 01:29 | buy | 2091 | 0.57 | 1.89856 | 0.00000 | 0.00000 | ||
4177 | 2023.02.02 02:30 | buy | 2092 | 0.40 | 1.89676 | 0.00000 | 0.00000 | ||
4178 | 2023.02.02 09:38 | buy | 2093 | 0.28 | 1.89481 | 0.00000 | 0.00000 | ||
4179 | 2023.02.02 09:50 | buy | 2094 | 0.19 | 1.89288 | 0.00000 | 0.00000 | ||
4180 | 2023.02.02 11:25 | buy | 2095 | 0.13 | 1.89105 | 0.00000 | 0.00000 | ||
4181 | 2023.02.02 12:15 | buy | 2096 | 0.09 | 1.88897 | 0.00000 | 0.00000 | ||
4182 | 2023.02.02 12:16 | buy | 2097 | 0.06 | 1.88659 | 0.00000 | 0.00000 | ||
4183 | 2023.02.02 12:48 | buy | 2098 | 0.04 | 1.88472 | 0.00000 | 0.00000 | ||
4184 | 2023.02.03 18:09 | close | 2098 | 0.04 | 1.90407 | 0.00000 | 0.00000 | 47.70 | 235138.32 |
4185 | 2023.02.03 18:09 | close | 2097 | 0.06 | 1.90407 | 0.00000 | 0.00000 | 64.61 | 235202.93 |
4186 | 2023.02.03 18:09 | close | 2096 | 0.09 | 1.90407 | 0.00000 | 0.00000 | 83.68 | 235286.61 |
4187 | 2023.02.03 18:09 | close | 2095 | 0.13 | 1.90407 | 0.00000 | 0.00000 | 104.16 | 235390.77 |
4188 | 2023.02.03 18:09 | close | 2094 | 0.19 | 1.90407 | 0.00000 | 0.00000 | 130.73 | 235521.51 |
4189 | 2023.02.03 18:09 | close | 2093 | 0.28 | 1.90407 | 0.00000 | 0.00000 | 159.25 | 235680.76 |
4190 | 2023.02.03 18:09 | close | 2092 | 0.40 | 1.90407 | 0.00000 | 0.00000 | 179.29 | 235860.05 |
4191 | 2023.02.03 18:09 | close | 2091 | 0.57 | 1.90407 | 0.00000 | 0.00000 | 192.06 | 236052.11 |
4192 | 2023.02.03 18:09 | close | 2090 | 0.81 | 1.90407 | 0.00000 | 0.00000 | 169.91 | 236222.02 |
4193 | 2023.02.03 18:09 | close | 2089 | 1.16 | 1.90407 | 0.00000 | 0.00000 | 106.35 | 236328.37 |
4194 | 2023.02.03 18:09 | close | 2088 | 1.66 | 1.90407 | 0.00000 | 0.00000 | -37.65 | 236290.71 |
4195 | 2023.02.03 18:09 | close | 2087 | 2.38 | 1.90407 | 0.00000 | 0.00000 | -318.81 | 235971.91 |
4196 | 2023.02.03 18:09 | close | 2086 | 3.40 | 1.90407 | 0.00000 | 0.00000 | -867.40 | 235104.51 |
4197 | 2023.02.03 18:09 | sell | 2099 | 3.40 | 1.90407 | 0.00000 | 0.00000 | ||
4198 | 2023.02.05 22:26 | sell | 2100 | 2.38 | 1.90693 | 0.00000 | 0.00000 | ||
4199 | 2023.02.05 22:40 | close | 2100 | 2.38 | 1.90503 | 0.00000 | 0.00000 | 279.59 | 235384.10 |
4200 | 2023.02.05 22:40 | close | 2099 | 3.40 | 1.90503 | 0.00000 | 0.00000 | -201.81 | 235182.29 |
4201 | 2023.02.05 22:40 | sell | 2101 | 3.40 | 1.90443 | 0.00000 | 0.00000 | ||
4202 | 2023.02.06 00:42 | sell | 2102 | 2.38 | 1.90684 | 0.00000 | 0.00000 | ||
4203 | 2023.02.06 01:06 | close | 2102 | 2.38 | 1.90529 | 0.00000 | 0.00000 | 228.08 | 235410.37 |
4204 | 2023.02.06 01:06 | close | 2101 | 3.40 | 1.90529 | 0.00000 | 0.00000 | -179.54 | 235230.83 |
4205 | 2023.02.06 01:06 | sell | 2103 | 3.40 | 1.90469 | 0.00000 | 0.00000 | ||
4206 | 2023.02.06 06:31 | sell | 2104 | 2.38 | 1.90710 | 0.00000 | 0.00000 | ||
4207 | 2023.02.06 09:16 | sell | 2105 | 1.66 | 1.90951 | 0.00000 | 0.00000 | ||
4208 | 2023.02.06 11:58 | sell | 2106 | 1.16 | 1.91203 | 0.00000 | 0.00000 | ||
4209 | 2023.02.06 14:03 | sell | 2107 | 0.81 | 1.91445 | 0.00000 | 0.00000 | ||
4210 | 2023.02.06 15:05 | sell | 2108 | 0.57 | 1.91691 | 0.00000 | 0.00000 | ||
4211 | 2023.02.06 20:26 | close | 2108 | 0.57 | 1.90822 | 0.00000 | 0.00000 | 306.26 | 235537.09 |
4212 | 2023.02.06 20:26 | close | 2107 | 0.81 | 1.90822 | 0.00000 | 0.00000 | 312.01 | 235849.10 |
4213 | 2023.02.06 20:26 | close | 2106 | 1.16 | 1.90822 | 0.00000 | 0.00000 | 273.26 | 236122.36 |
4214 | 2023.02.06 20:26 | close | 2105 | 1.66 | 1.90822 | 0.00000 | 0.00000 | 132.40 | 236254.76 |
4215 | 2023.02.06 20:26 | close | 2104 | 2.38 | 1.90822 | 0.00000 | 0.00000 | -164.82 | 236089.94 |
4216 | 2023.02.06 20:26 | close | 2103 | 3.40 | 1.90822 | 0.00000 | 0.00000 | -742.07 | 235347.87 |
4217 | 2023.02.06 20:26 | sell | 2109 | 3.40 | 1.90762 | 0.00000 | 0.00000 | ||
4218 | 2023.02.06 22:04 | close | 2109 | 3.40 | 1.90517 | 0.00000 | 0.00000 | 515.04 | 235862.91 |
4219 | 2023.02.06 22:04 | sell | 2110 | 3.40 | 1.90457 | 0.00000 | 0.00000 | ||
4220 | 2023.02.07 00:24 | sell | 2111 | 2.38 | 1.90697 | 0.00000 | 0.00000 | ||
4221 | 2023.02.07 01:15 | close | 2111 | 2.38 | 1.90542 | 0.00000 | 0.00000 | 228.08 | 236090.99 |
4222 | 2023.02.07 01:15 | close | 2110 | 3.40 | 1.90542 | 0.00000 | 0.00000 | -177.43 | 235913.56 |
4223 | 2023.02.07 01:15 | sell | 2112 | 3.40 | 1.90482 | 0.00000 | 0.00000 | ||
4224 | 2023.02.07 03:00 | close | 2112 | 3.40 | 1.90299 | 0.00000 | 0.00000 | 384.70 | 236298.26 |
4225 | 2023.02.07 03:00 | buy | 2113 | 3.40 | 1.90299 | 0.00000 | 0.00000 | ||
4226 | 2023.02.07 03:30 | buy | 2114 | 2.38 | 1.90090 | 0.00000 | 0.00000 | ||
4227 | 2023.02.07 03:31 | close | 2114 | 2.38 | 1.90242 | 0.00000 | 0.00000 | 223.63 | 236521.89 |
4228 | 2023.02.07 03:31 | close | 2113 | 3.40 | 1.90242 | 0.00000 | 0.00000 | -119.80 | 236402.09 |
4229 | 2023.02.07 03:31 | buy | 2115 | 3.40 | 1.90302 | 0.00000 | 0.00000 | ||
4230 | 2023.02.07 03:32 | close | 2115 | 3.40 | 1.90491 | 0.00000 | 0.00000 | 397.23 | 236799.32 |
4231 | 2023.02.07 03:32 | buy | 2116 | 3.40 | 1.90551 | 0.00000 | 0.00000 | ||
4232 | 2023.02.07 07:08 | buy | 2117 | 2.38 | 1.90359 | 0.00000 | 0.00000 | ||
4233 | 2023.02.07 07:17 | close | 2117 | 2.38 | 1.90486 | 0.00000 | 0.00000 | 186.85 | 236986.17 |
4234 | 2023.02.07 07:17 | close | 2116 | 3.40 | 1.90486 | 0.00000 | 0.00000 | -136.62 | 236849.55 |
4235 | 2023.02.07 07:17 | buy | 2118 | 3.40 | 1.90546 | 0.00000 | 0.00000 | ||
4236 | 2023.02.07 07:28 | buy | 2119 | 2.38 | 1.90348 | 0.00000 | 0.00000 | ||
4237 | 2023.02.07 08:50 | buy | 2120 | 1.66 | 1.90148 | 0.00000 | 0.00000 | ||
4238 | 2023.02.07 09:15 | buy | 2121 | 1.16 | 1.89962 | 0.00000 | 0.00000 | ||
4239 | 2023.02.07 09:59 | buy | 2122 | 0.81 | 1.89774 | 0.00000 | 0.00000 | ||
4240 | 2023.02.07 13:28 | close | 2122 | 0.81 | 1.90292 | 0.00000 | 0.00000 | 259.37 | 237108.92 |
4241 | 2023.02.07 13:28 | close | 2121 | 1.16 | 1.90292 | 0.00000 | 0.00000 | 236.63 | 237345.55 |
4242 | 2023.02.07 13:28 | close | 2120 | 1.66 | 1.90292 | 0.00000 | 0.00000 | 147.77 | 237493.32 |
4243 | 2023.02.07 13:28 | close | 2119 | 2.38 | 1.90292 | 0.00000 | 0.00000 | -82.39 | 237410.93 |
4244 | 2023.02.07 13:28 | close | 2118 | 3.40 | 1.90292 | 0.00000 | 0.00000 | -533.85 | 236877.08 |
4245 | 2023.02.07 13:28 | buy | 2123 | 3.40 | 1.90352 | 0.00000 | 0.00000 | ||
4246 | 2023.02.07 14:19 | close | 2123 | 3.40 | 1.90533 | 0.00000 | 0.00000 | 380.42 | 237257.50 |
4247 | 2023.02.07 14:19 | buy | 2124 | 3.40 | 1.90593 | 0.00000 | 0.00000 | ||
4248 | 2023.02.07 15:14 | close | 2124 | 3.40 | 1.90784 | 0.00000 | 0.00000 | 401.44 | 237658.94 |
4249 | 2023.02.07 15:14 | buy | 2125 | 3.40 | 1.90844 | 0.00000 | 0.00000 | ||
4250 | 2023.02.07 16:02 | buy | 2126 | 2.38 | 1.90663 | 0.00000 | 0.00000 | ||
4251 | 2023.02.07 17:41 | buy | 2127 | 1.66 | 1.90457 | 0.00000 | 0.00000 | ||
4252 | 2023.02.07 17:45 | buy | 2128 | 1.16 | 1.90260 | 0.00000 | 0.00000 | ||
4253 | 2023.02.07 17:47 | buy | 2129 | 0.81 | 1.90078 | 0.00000 | 0.00000 | ||
4254 | 2023.02.07 18:45 | close | 2129 | 0.81 | 1.90597 | 0.00000 | 0.00000 | 259.87 | 237918.81 |
4255 | 2023.02.07 18:45 | close | 2128 | 1.16 | 1.90597 | 0.00000 | 0.00000 | 241.65 | 238160.46 |
4256 | 2023.02.07 18:45 | close | 2127 | 1.66 | 1.90597 | 0.00000 | 0.00000 | 143.67 | 238304.13 |
4257 | 2023.02.07 18:45 | close | 2126 | 2.38 | 1.90597 | 0.00000 | 0.00000 | -97.10 | 238207.03 |
4258 | 2023.02.07 18:45 | close | 2125 | 3.40 | 1.90597 | 0.00000 | 0.00000 | -519.14 | 237687.89 |
4259 | 2023.02.07 18:45 | buy | 2130 | 3.40 | 1.90657 | 0.00000 | 0.00000 | ||
4260 | 2023.02.07 19:44 | buy | 2131 | 2.38 | 1.90441 | 0.00000 | 0.00000 | ||
4261 | 2023.02.07 20:06 | close | 2131 | 2.38 | 1.90584 | 0.00000 | 0.00000 | 210.39 | 237898.28 |
4262 | 2023.02.07 20:06 | close | 2130 | 3.40 | 1.90584 | 0.00000 | 0.00000 | -153.43 | 237744.85 |
4263 | 2023.02.07 20:06 | buy | 2132 | 3.40 | 1.90644 | 0.00000 | 0.00000 | ||
4264 | 2023.02.07 20:16 | buy | 2133 | 2.38 | 1.90459 | 0.00000 | 0.00000 | ||
4265 | 2023.02.07 22:09 | buy | 2134 | 1.66 | 1.90221 | 0.00000 | 0.00000 | ||
4266 | 2023.02.07 23:02 | close | 2134 | 1.66 | 1.90498 | 0.00000 | 0.00000 | 284.25 | 238029.10 |
4267 | 2023.02.07 23:02 | close | 2133 | 2.38 | 1.90498 | 0.00000 | 0.00000 | 57.37 | 238086.47 |
4268 | 2023.02.07 23:02 | close | 2132 | 3.40 | 1.90498 | 0.00000 | 0.00000 | -306.86 | 237779.61 |
4269 | 2023.02.07 23:02 | buy | 2135 | 3.40 | 1.90558 | 0.00000 | 0.00000 | ||
4270 | 2023.02.08 00:02 | close | 2135 | 3.40 | 1.90747 | 0.00000 | 0.00000 | 384.79 | 238164.40 |
4271 | 2023.02.08 00:02 | sell | 2136 | 3.40 | 1.90747 | 0.00000 | 0.00000 | ||
4272 | 2023.02.08 03:33 | close | 2136 | 3.40 | 1.90558 | 0.00000 | 0.00000 | 397.31 | 238561.71 |
4273 | 2023.02.08 03:33 | sell | 2137 | 3.40 | 1.90498 | 0.00000 | 0.00000 | ||
4274 | 2023.02.08 07:52 | sell | 2138 | 2.38 | 1.90745 | 0.00000 | 0.00000 | ||
4275 | 2023.02.08 11:27 | sell | 2139 | 1.66 | 1.90986 | 0.00000 | 0.00000 | ||
4276 | 2023.02.08 14:30 | sell | 2140 | 1.16 | 1.91230 | 0.00000 | 0.00000 | ||
4277 | 2023.02.08 15:36 | sell | 2141 | 0.81 | 1.91474 | 0.00000 | 0.00000 | ||
4278 | 2023.02.09 03:07 | close | 2141 | 0.81 | 1.90814 | 0.00000 | 0.00000 | 331.44 | 238893.15 |
4279 | 2023.02.09 03:07 | close | 2140 | 1.16 | 1.90814 | 0.00000 | 0.00000 | 299.64 | 239192.79 |
4280 | 2023.02.09 03:07 | close | 2139 | 1.66 | 1.90814 | 0.00000 | 0.00000 | 178.37 | 239371.17 |
4281 | 2023.02.09 03:07 | close | 2138 | 2.38 | 1.90814 | 0.00000 | 0.00000 | -98.90 | 239272.27 |
4282 | 2023.02.09 03:07 | close | 2137 | 3.40 | 1.90814 | 0.00000 | 0.00000 | -660.53 | 238611.73 |
4283 | 2023.02.09 03:07 | sell | 2142 | 3.40 | 1.90754 | 0.00000 | 0.00000 | ||
4284 | 2023.02.09 03:20 | close | 2142 | 3.40 | 1.90562 | 0.00000 | 0.00000 | 403.62 | 239015.35 |
4285 | 2023.02.09 03:20 | buy | 2143 | 3.40 | 1.90562 | 0.00000 | 0.00000 | ||
4286 | 2023.02.09 06:25 | buy | 2144 | 2.38 | 1.90381 | 0.00000 | 0.00000 | ||
4287 | 2023.02.09 06:39 | close | 2144 | 2.38 | 1.90503 | 0.00000 | 0.00000 | 179.49 | 239194.84 |
4288 | 2023.02.09 06:39 | close | 2143 | 3.40 | 1.90503 | 0.00000 | 0.00000 | -124.01 | 239070.83 |
4289 | 2023.02.09 06:39 | buy | 2145 | 3.40 | 1.90563 | 0.00000 | 0.00000 | ||
4290 | 2023.02.09 07:52 | buy | 2146 | 2.38 | 1.90375 | 0.00000 | 0.00000 | ||
4291 | 2023.02.09 08:01 | buy | 2147 | 1.66 | 1.90159 | 0.00000 | 0.00000 | ||
4292 | 2023.02.09 08:23 | close | 2147 | 1.66 | 1.90419 | 0.00000 | 0.00000 | 266.80 | 239337.63 |
4293 | 2023.02.09 08:23 | close | 2146 | 2.38 | 1.90419 | 0.00000 | 0.00000 | 64.74 | 239402.37 |
4294 | 2023.02.09 08:23 | close | 2145 | 3.40 | 1.90419 | 0.00000 | 0.00000 | -302.66 | 239099.71 |
4295 | 2023.02.09 08:23 | buy | 2148 | 3.40 | 1.90479 | 0.00000 | 0.00000 | ||
4296 | 2023.02.09 09:02 | close | 2148 | 3.40 | 1.90664 | 0.00000 | 0.00000 | 388.83 | 239488.54 |
4297 | 2023.02.09 09:02 | sell | 2149 | 3.40 | 1.90664 | 0.00000 | 0.00000 | ||
4298 | 2023.02.09 10:54 | sell | 2150 | 2.38 | 1.90904 | 0.00000 | 0.00000 | ||
4299 | 2023.02.09 11:01 | close | 2150 | 2.38 | 1.90749 | 0.00000 | 0.00000 | 228.09 | 239716.63 |
4300 | 2023.02.09 11:01 | close | 2149 | 3.40 | 1.90749 | 0.00000 | 0.00000 | -178.69 | 239537.94 |
4301 | 2023.02.09 11:01 | sell | 2151 | 3.40 | 1.90689 | 0.00000 | 0.00000 | ||
4302 | 2023.02.09 12:00 | sell | 2152 | 2.38 | 1.90942 | 0.00000 | 0.00000 | ||
4303 | 2023.02.09 15:04 | sell | 2153 | 1.66 | 1.91187 | 0.00000 | 0.00000 | ||
4304 | 2023.02.09 15:41 | sell | 2154 | 1.16 | 1.91443 | 0.00000 | 0.00000 | ||
4305 | 2023.02.10 03:41 | sell | 2155 | 0.81 | 1.91692 | 0.00000 | 0.00000 | ||
4306 | 2023.02.12 22:05 | close | 2155 | 0.81 | 1.90994 | 0.00000 | 0.00000 | 349.57 | 239887.51 |
4307 | 2023.02.12 22:05 | close | 2154 | 1.16 | 1.90994 | 0.00000 | 0.00000 | 322.46 | 240209.97 |
4308 | 2023.02.12 22:05 | close | 2153 | 1.66 | 1.90994 | 0.00000 | 0.00000 | 198.70 | 240408.67 |
4309 | 2023.02.12 22:05 | close | 2152 | 2.38 | 1.90994 | 0.00000 | 0.00000 | -75.64 | 240333.03 |
4310 | 2023.02.12 22:05 | close | 2151 | 3.40 | 1.90994 | 0.00000 | 0.00000 | -639.91 | 239693.12 |
4311 | 2023.02.12 22:05 | buy | 2156 | 3.40 | 1.90994 | 0.00000 | 0.00000 | ||
4312 | 2023.02.13 01:16 | close | 2156 | 3.40 | 1.91185 | 0.00000 | 0.00000 | 388.99 | 240082.11 |
4313 | 2023.02.13 01:16 | buy | 2157 | 3.40 | 1.91245 | 0.00000 | 0.00000 | ||
4314 | 2023.02.13 03:19 | buy | 2158 | 2.38 | 1.91062 | 0.00000 | 0.00000 | ||
4315 | 2023.02.13 05:50 | buy | 2159 | 1.66 | 1.90865 | 0.00000 | 0.00000 | ||
4316 | 2023.02.13 07:24 | buy | 2160 | 1.16 | 1.90682 | 0.00000 | 0.00000 | ||
4317 | 2023.02.13 08:24 | buy | 2161 | 0.81 | 1.90482 | 0.00000 | 0.00000 | ||
4318 | 2023.02.13 08:45 | buy | 2162 | 0.57 | 1.90287 | 0.00000 | 0.00000 | ||
4319 | 2023.02.13 08:57 | buy | 2163 | 0.40 | 1.90083 | 0.00000 | 0.00000 | ||
4320 | 2023.02.13 23:49 | close | 2163 | 0.40 | 1.90937 | 0.00000 | 0.00000 | 211.17 | 240293.28 |
4321 | 2023.02.13 23:49 | close | 2162 | 0.57 | 1.90937 | 0.00000 | 0.00000 | 229.03 | 240522.31 |
4322 | 2023.02.13 23:49 | close | 2161 | 0.81 | 1.90937 | 0.00000 | 0.00000 | 227.83 | 240750.14 |
4323 | 2023.02.13 23:49 | close | 2160 | 1.16 | 1.90937 | 0.00000 | 0.00000 | 182.86 | 240933.00 |
4324 | 2023.02.13 23:49 | close | 2159 | 1.66 | 1.90937 | 0.00000 | 0.00000 | 73.88 | 241006.88 |
4325 | 2023.02.13 23:49 | close | 2158 | 2.38 | 1.90937 | 0.00000 | 0.00000 | -183.91 | 240822.97 |
4326 | 2023.02.13 23:49 | close | 2157 | 3.40 | 1.90937 | 0.00000 | 0.00000 | -647.34 | 240175.63 |
4327 | 2023.02.13 23:49 | buy | 2164 | 3.40 | 1.90997 | 0.00000 | 0.00000 | ||
4328 | 2023.02.14 02:01 | close | 2164 | 3.40 | 1.91188 | 0.00000 | 0.00000 | 388.99 | 240564.62 |
4329 | 2023.02.14 02:01 | sell | 2165 | 3.40 | 1.91188 | 0.00000 | 0.00000 | ||
4330 | 2023.02.14 02:02 | sell | 2166 | 2.38 | 1.91498 | 0.00000 | 0.00000 | ||
4331 | 2023.02.14 02:55 | sell | 2167 | 1.66 | 1.91740 | 0.00000 | 0.00000 | ||
4332 | 2023.02.14 04:53 | close | 2167 | 1.66 | 1.91404 | 0.00000 | 0.00000 | 344.85 | 240909.47 |
4333 | 2023.02.14 04:53 | close | 2166 | 2.38 | 1.91404 | 0.00000 | 0.00000 | 138.32 | 241047.79 |
4334 | 2023.02.14 04:53 | close | 2165 | 3.40 | 1.91404 | 0.00000 | 0.00000 | -454.07 | 240593.72 |
4335 | 2023.02.14 04:53 | sell | 2168 | 3.40 | 1.91344 | 0.00000 | 0.00000 | ||
4336 | 2023.02.14 06:58 | sell | 2169 | 2.38 | 1.91584 | 0.00000 | 0.00000 | ||
4337 | 2023.02.14 07:06 | sell | 2170 | 1.66 | 1.91832 | 0.00000 | 0.00000 | ||
4338 | 2023.02.14 08:59 | sell | 2171 | 1.16 | 1.92110 | 0.00000 | 0.00000 | ||
4339 | 2023.02.14 10:03 | sell | 2172 | 0.81 | 1.92373 | 0.00000 | 0.00000 | ||
4340 | 2023.02.14 11:52 | sell | 2173 | 0.57 | 1.92627 | 0.00000 | 0.00000 | ||
4341 | 2023.02.14 13:30 | sell | 2174 | 0.40 | 1.92966 | 0.00000 | 0.00000 | ||
4342 | 2023.02.15 13:44 | close | 2174 | 0.40 | 1.91770 | 0.00000 | 0.00000 | 295.94 | 240889.66 |
4343 | 2023.02.15 13:44 | close | 2173 | 0.57 | 1.91770 | 0.00000 | 0.00000 | 302.24 | 241191.90 |
4344 | 2023.02.15 13:44 | close | 2172 | 0.81 | 1.91770 | 0.00000 | 0.00000 | 302.29 | 241494.19 |
4345 | 2023.02.15 13:44 | close | 2171 | 1.16 | 1.91770 | 0.00000 | 0.00000 | 244.28 | 241738.47 |
4346 | 2023.02.15 13:44 | close | 2170 | 1.66 | 1.91770 | 0.00000 | 0.00000 | 64.24 | 241802.71 |
4347 | 2023.02.15 13:44 | close | 2169 | 2.38 | 1.91770 | 0.00000 | 0.00000 | -272.83 | 241529.87 |
4348 | 2023.02.15 13:44 | close | 2168 | 3.40 | 1.91770 | 0.00000 | 0.00000 | -894.28 | 240635.60 |
4349 | 2023.02.15 13:44 | buy | 2175 | 3.40 | 1.91770 | 0.00000 | 0.00000 | ||
4350 | 2023.02.15 14:47 | buy | 2176 | 2.38 | 1.91587 | 0.00000 | 0.00000 | ||
4351 | 2023.02.15 14:50 | close | 2176 | 2.38 | 1.91706 | 0.00000 | 0.00000 | 175.08 | 240810.68 |
4352 | 2023.02.15 14:50 | close | 2175 | 3.40 | 1.91706 | 0.00000 | 0.00000 | -134.52 | 240676.16 |
4353 | 2023.02.15 14:50 | buy | 2177 | 3.40 | 1.91766 | 0.00000 | 0.00000 | ||
4354 | 2023.02.15 15:55 | buy | 2178 | 2.38 | 1.91577 | 0.00000 | 0.00000 | ||
4355 | 2023.02.15 17:00 | close | 2178 | 2.38 | 1.91701 | 0.00000 | 0.00000 | 182.43 | 240858.59 |
4356 | 2023.02.15 17:00 | close | 2177 | 3.40 | 1.91701 | 0.00000 | 0.00000 | -136.62 | 240721.97 |
4357 | 2023.02.15 17:00 | buy | 2179 | 3.40 | 1.91761 | 0.00000 | 0.00000 | ||
4358 | 2023.02.15 17:59 | buy | 2180 | 2.38 | 1.91581 | 0.00000 | 0.00000 | ||
4359 | 2023.02.15 18:41 | buy | 2181 | 1.66 | 1.91384 | 0.00000 | 0.00000 | ||
4360 | 2023.02.15 23:58 | close | 2181 | 1.66 | 1.91650 | 0.00000 | 0.00000 | 272.96 | 240994.93 |
4361 | 2023.02.15 23:58 | close | 2180 | 2.38 | 1.91650 | 0.00000 | 0.00000 | 101.52 | 241096.45 |
4362 | 2023.02.15 23:58 | close | 2179 | 3.40 | 1.91650 | 0.00000 | 0.00000 | -233.30 | 240863.15 |
4363 | 2023.02.15 23:58 | buy | 2182 | 3.40 | 1.91710 | 0.00000 | 0.00000 | ||
4364 | 2023.02.16 00:16 | close | 2182 | 3.40 | 1.91910 | 0.00000 | 0.00000 | 383.01 | 241246.16 |
4365 | 2023.02.16 00:16 | buy | 2183 | 3.40 | 1.91970 | 0.00000 | 0.00000 | ||
4366 | 2023.02.16 00:48 | buy | 2184 | 2.38 | 1.91781 | 0.00000 | 0.00000 | ||
4367 | 2023.02.16 00:57 | close | 2184 | 2.38 | 1.91900 | 0.00000 | 0.00000 | 175.08 | 241421.24 |
4368 | 2023.02.16 00:57 | close | 2183 | 3.40 | 1.91900 | 0.00000 | 0.00000 | -147.12 | 241274.12 |
4369 | 2023.02.16 00:57 | buy | 2185 | 3.40 | 1.91960 | 0.00000 | 0.00000 | ||
4370 | 2023.02.16 01:15 | buy | 2186 | 2.38 | 1.91767 | 0.00000 | 0.00000 | ||
4371 | 2023.02.16 01:39 | buy | 2187 | 1.66 | 1.91572 | 0.00000 | 0.00000 | ||
4372 | 2023.02.16 02:35 | buy | 2188 | 1.16 | 1.91359 | 0.00000 | 0.00000 | ||
4373 | 2023.02.16 02:35 | buy | 2189 | 0.81 | 1.91173 | 0.00000 | 0.00000 | ||
4374 | 2023.02.16 11:05 | close | 2189 | 0.81 | 1.91707 | 0.00000 | 0.00000 | 267.39 | 241541.51 |
4375 | 2023.02.16 11:05 | close | 2188 | 1.16 | 1.91707 | 0.00000 | 0.00000 | 249.54 | 241791.05 |
4376 | 2023.02.16 11:05 | close | 2187 | 1.66 | 1.91707 | 0.00000 | 0.00000 | 138.54 | 241929.59 |
4377 | 2023.02.16 11:05 | close | 2186 | 2.38 | 1.91707 | 0.00000 | 0.00000 | -88.27 | 241841.32 |
4378 | 2023.02.16 11:05 | close | 2185 | 3.40 | 1.91707 | 0.00000 | 0.00000 | -531.74 | 241309.58 |
4379 | 2023.02.16 11:05 | buy | 2190 | 3.40 | 1.91767 | 0.00000 | 0.00000 | ||
4380 | 2023.02.16 13:30 | buy | 2191 | 2.38 | 1.91526 | 0.00000 | 0.00000 | ||
4381 | 2023.02.16 13:30 | close | 2191 | 2.38 | 1.91735 | 0.00000 | 0.00000 | 307.49 | 241617.07 |
4382 | 2023.02.16 13:30 | close | 2190 | 3.40 | 1.91735 | 0.00000 | 0.00000 | -67.26 | 241549.81 |
4383 | 2023.02.16 13:30 | buy | 2192 | 3.40 | 1.91795 | 0.00000 | 0.00000 | ||
4384 | 2023.02.16 13:32 | buy | 2193 | 2.38 | 1.91605 | 0.00000 | 0.00000 | ||
4385 | 2023.02.16 13:53 | buy | 2194 | 1.66 | 1.91416 | 0.00000 | 0.00000 | ||
4386 | 2023.02.16 14:33 | close | 2194 | 1.66 | 1.91677 | 0.00000 | 0.00000 | 267.83 | 241817.64 |
4387 | 2023.02.16 14:33 | close | 2193 | 2.38 | 1.91677 | 0.00000 | 0.00000 | 105.93 | 241923.57 |
4388 | 2023.02.16 14:33 | close | 2192 | 3.40 | 1.91677 | 0.00000 | 0.00000 | -248.01 | 241675.56 |
4389 | 2023.02.16 14:33 | buy | 2195 | 3.40 | 1.91737 | 0.00000 | 0.00000 | ||
4390 | 2023.02.16 15:03 | close | 2195 | 3.40 | 1.91948 | 0.00000 | 0.00000 | 443.47 | 242119.03 |
4391 | 2023.02.16 15:03 | buy | 2196 | 3.40 | 1.92008 | 0.00000 | 0.00000 | ||
4392 | 2023.02.16 16:29 | buy | 2197 | 2.38 | 1.91820 | 0.00000 | 0.00000 | ||
4393 | 2023.02.16 17:23 | buy | 2198 | 1.66 | 1.91633 | 0.00000 | 0.00000 | ||
4394 | 2023.02.16 17:56 | buy | 2199 | 1.16 | 1.91443 | 0.00000 | 0.00000 | ||
4395 | 2023.02.17 01:46 | close | 2199 | 1.16 | 1.91824 | 0.00000 | 0.00000 | 268.96 | 242387.99 |
4396 | 2023.02.17 01:46 | close | 2198 | 1.66 | 1.91824 | 0.00000 | 0.00000 | 189.92 | 242577.91 |
4397 | 2023.02.17 01:46 | close | 2197 | 2.38 | 1.91824 | 0.00000 | 0.00000 | -2.83 | 242575.08 |
4398 | 2023.02.17 01:46 | close | 2196 | 3.40 | 1.91824 | 0.00000 | 0.00000 | -399.18 | 242175.90 |
4399 | 2023.02.17 01:46 | sell | 2200 | 3.40 | 1.91824 | 0.00000 | 0.00000 | ||
4400 | 2023.02.17 04:18 | sell | 2201 | 2.38 | 1.92064 | 0.00000 | 0.00000 | ||
4401 | 2023.02.17 08:33 | sell | 2202 | 1.66 | 1.92317 | 0.00000 | 0.00000 | ||
4402 | 2023.02.17 09:48 | sell | 2203 | 1.16 | 1.92557 | 0.00000 | 0.00000 | ||
4403 | 2023.02.17 18:21 | sell | 2204 | 0.81 | 1.92800 | 0.00000 | 0.00000 | ||
4404 | 2023.02.20 07:53 | sell | 2205 | 0.57 | 1.93045 | 0.00000 | 0.00000 | ||
4405 | 2023.02.20 22:26 | close | 2205 | 0.57 | 1.92186 | 0.00000 | 0.00000 | 302.73 | 242478.63 |
4406 | 2023.02.20 22:26 | close | 2204 | 0.81 | 1.92186 | 0.00000 | 0.00000 | 307.80 | 242786.43 |
4407 | 2023.02.20 22:26 | close | 2203 | 1.16 | 1.92186 | 0.00000 | 0.00000 | 266.52 | 243052.94 |
4408 | 2023.02.20 22:26 | close | 2202 | 1.66 | 1.92186 | 0.00000 | 0.00000 | 135.07 | 243188.02 |
4409 | 2023.02.20 22:26 | close | 2201 | 2.38 | 1.92186 | 0.00000 | 0.00000 | -178.64 | 243009.37 |
4410 | 2023.02.20 22:26 | close | 2200 | 3.40 | 1.92186 | 0.00000 | 0.00000 | -759.74 | 242249.64 |
4411 | 2023.02.20 22:26 | buy | 2206 | 3.40 | 1.92186 | 0.00000 | 0.00000 | ||
4412 | 2023.02.20 22:27 | close | 2206 | 3.40 | 1.92367 | 0.00000 | 0.00000 | 380.42 | 242630.06 |
4413 | 2023.02.20 22:27 | buy | 2207 | 3.40 | 1.92427 | 0.00000 | 0.00000 | ||
4414 | 2023.02.21 00:11 | close | 2207 | 3.40 | 1.92610 | 0.00000 | 0.00000 | 372.17 | 243002.23 |
4415 | 2023.02.21 00:11 | buy | 2208 | 3.40 | 1.92670 | 0.00000 | 0.00000 | ||
4416 | 2023.02.21 00:31 | buy | 2209 | 2.38 | 1.92490 | 0.00000 | 0.00000 | ||
4417 | 2023.02.21 02:06 | buy | 2210 | 1.66 | 1.92300 | 0.00000 | 0.00000 | ||
4418 | 2023.02.21 03:42 | close | 2210 | 1.66 | 1.92544 | 0.00000 | 0.00000 | 250.38 | 243252.61 |
4419 | 2023.02.21 03:42 | close | 2209 | 2.38 | 1.92544 | 0.00000 | 0.00000 | 79.45 | 243332.06 |
4420 | 2023.02.21 03:42 | close | 2208 | 3.40 | 1.92544 | 0.00000 | 0.00000 | -264.83 | 243067.23 |
4421 | 2023.02.21 03:42 | buy | 2211 | 3.40 | 1.92604 | 0.00000 | 0.00000 | ||
4422 | 2023.02.21 06:03 | close | 2211 | 3.40 | 1.92797 | 0.00000 | 0.00000 | 405.64 | 243472.87 |
4423 | 2023.02.21 06:03 | buy | 2212 | 3.40 | 1.92857 | 0.00000 | 0.00000 | ||
4424 | 2023.02.21 06:40 | close | 2212 | 3.40 | 1.93045 | 0.00000 | 0.00000 | 395.13 | 243868.00 |
4425 | 2023.02.21 06:40 | sell | 2213 | 3.40 | 1.93045 | 0.00000 | 0.00000 | ||
4426 | 2023.02.21 06:58 | sell | 2214 | 2.38 | 1.93292 | 0.00000 | 0.00000 | ||
4427 | 2023.02.21 07:47 | close | 2214 | 2.38 | 1.93137 | 0.00000 | 0.00000 | 228.09 | 244096.09 |
4428 | 2023.02.21 07:47 | close | 2213 | 3.40 | 1.93137 | 0.00000 | 0.00000 | -193.40 | 243902.69 |
4429 | 2023.02.21 07:47 | sell | 2215 | 3.40 | 1.93077 | 0.00000 | 0.00000 | ||
4430 | 2023.02.21 08:20 | sell | 2216 | 2.38 | 1.93323 | 0.00000 | 0.00000 | ||
4431 | 2023.02.21 08:44 | close | 2216 | 2.38 | 1.93170 | 0.00000 | 0.00000 | 225.14 | 244127.83 |
4432 | 2023.02.21 08:44 | close | 2215 | 3.40 | 1.93170 | 0.00000 | 0.00000 | -195.50 | 243932.33 |
4433 | 2023.02.21 08:44 | sell | 2217 | 3.40 | 1.93110 | 0.00000 | 0.00000 | ||
4434 | 2023.02.21 09:08 | close | 2217 | 3.40 | 1.92926 | 0.00000 | 0.00000 | 386.80 | 244319.13 |
4435 | 2023.02.21 09:08 | sell | 2218 | 3.40 | 1.92866 | 0.00000 | 0.00000 | ||
4436 | 2023.02.21 09:20 | close | 2218 | 3.40 | 1.92667 | 0.00000 | 0.00000 | 418.34 | 244737.47 |
4437 | 2023.02.21 09:20 | buy | 2219 | 3.40 | 1.92667 | 0.00000 | 0.00000 | ||
4438 | 2023.02.21 09:30 | close | 2219 | 3.40 | 1.92959 | 0.00000 | 0.00000 | 613.72 | 245351.19 |
4439 | 2023.02.21 09:30 | buy | 2220 | 3.40 | 1.93019 | 0.00000 | 0.00000 | ||
4440 | 2023.02.21 09:32 | close | 2220 | 3.40 | 1.93204 | 0.00000 | 0.00000 | 388.83 | 245740.02 |
4441 | 2023.02.21 09:32 | buy | 2221 | 3.40 | 1.93264 | 0.00000 | 0.00000 | ||
4442 | 2023.02.21 09:33 | close | 2221 | 3.40 | 1.93458 | 0.00000 | 0.00000 | 407.75 | 246147.77 |
4443 | 2023.02.21 09:33 | buy | 2222 | 3.40 | 1.93518 | 0.00000 | 0.00000 | ||
4444 | 2023.02.21 09:34 | buy | 2223 | 2.38 | 1.93309 | 0.00000 | 0.00000 | ||
4445 | 2023.02.21 09:36 | close | 2223 | 2.38 | 1.93447 | 0.00000 | 0.00000 | 203.03 | 246350.80 |
4446 | 2023.02.21 09:36 | close | 2222 | 3.40 | 1.93447 | 0.00000 | 0.00000 | -149.23 | 246201.57 |
4447 | 2023.02.21 09:36 | buy | 2224 | 3.40 | 1.93507 | 0.00000 | 0.00000 | ||
4448 | 2023.02.21 09:43 | buy | 2225 | 2.38 | 1.93322 | 0.00000 | 0.00000 | ||
4449 | 2023.02.21 09:48 | close | 2225 | 2.38 | 1.93463 | 0.00000 | 0.00000 | 207.44 | 246409.01 |
4450 | 2023.02.21 09:48 | close | 2224 | 3.40 | 1.93463 | 0.00000 | 0.00000 | -92.48 | 246316.53 |
4451 | 2023.02.21 09:48 | sell | 2226 | 3.40 | 1.93463 | 0.00000 | 0.00000 | ||
4452 | 2023.02.21 09:51 | sell | 2227 | 2.38 | 1.93722 | 0.00000 | 0.00000 | ||
4453 | 2023.02.21 10:07 | close | 2227 | 2.38 | 1.93553 | 0.00000 | 0.00000 | 248.69 | 246565.22 |
4454 | 2023.02.21 10:07 | close | 2226 | 3.40 | 1.93553 | 0.00000 | 0.00000 | -189.20 | 246376.02 |
4455 | 2023.02.21 10:07 | sell | 2228 | 3.40 | 1.93493 | 0.00000 | 0.00000 | ||
4456 | 2023.02.21 10:13 | sell | 2229 | 2.38 | 1.93754 | 0.00000 | 0.00000 | ||
4457 | 2023.02.21 11:10 | sell | 2230 | 1.66 | 1.94004 | 0.00000 | 0.00000 | ||
4458 | 2023.02.21 13:09 | sell | 2231 | 1.16 | 1.94255 | 0.00000 | 0.00000 | ||
4459 | 2023.02.21 15:40 | sell | 2232 | 0.81 | 1.94505 | 0.00000 | 0.00000 | ||
4460 | 2023.02.21 16:01 | sell | 2233 | 0.57 | 1.94745 | 0.00000 | 0.00000 | ||
4461 | 2023.02.21 17:32 | sell | 2234 | 0.40 | 1.94996 | 0.00000 | 0.00000 | ||
4462 | 2023.02.22 01:00 | sell | 2235 | 0.28 | 1.95251 | 0.00000 | 0.00000 | ||
4463 | 2023.02.22 12:29 | close | 2235 | 0.28 | 1.93956 | 0.00000 | 0.00000 | 224.19 | 246600.21 |
4464 | 2023.02.22 12:29 | close | 2234 | 0.40 | 1.93956 | 0.00000 | 0.00000 | 257.36 | 246857.56 |
4465 | 2023.02.22 12:29 | close | 2233 | 0.57 | 1.93956 | 0.00000 | 0.00000 | 278.28 | 247135.84 |
4466 | 2023.02.22 12:29 | close | 2232 | 0.81 | 1.93956 | 0.00000 | 0.00000 | 275.25 | 247411.09 |
4467 | 2023.02.22 12:29 | close | 2231 | 1.16 | 1.93956 | 0.00000 | 0.00000 | 214.88 | 247625.97 |
4468 | 2023.02.22 12:29 | close | 2230 | 1.66 | 1.93956 | 0.00000 | 0.00000 | 49.88 | 247675.85 |
4469 | 2023.02.22 12:29 | close | 2229 | 2.38 | 1.93956 | 0.00000 | 0.00000 | -296.37 | 247379.48 |
4470 | 2023.02.22 12:29 | close | 2228 | 3.40 | 1.93956 | 0.00000 | 0.00000 | -972.06 | 246407.42 |
4471 | 2023.02.22 12:29 | sell | 2236 | 3.40 | 1.93896 | 0.00000 | 0.00000 | ||
4472 | 2023.02.22 13:18 | sell | 2237 | 2.38 | 1.94139 | 0.00000 | 0.00000 | ||
4473 | 2023.02.22 13:47 | close | 2237 | 2.38 | 1.93980 | 0.00000 | 0.00000 | 233.97 | 246641.39 |
4474 | 2023.02.22 13:47 | close | 2236 | 3.40 | 1.93980 | 0.00000 | 0.00000 | -176.58 | 246464.81 |
4475 | 2023.02.22 13:47 | sell | 2238 | 3.40 | 1.93920 | 0.00000 | 0.00000 | ||
4476 | 2023.02.22 15:24 | close | 2238 | 3.40 | 1.93731 | 0.00000 | 0.00000 | 397.31 | 246862.12 |
4477 | 2023.02.22 15:24 | buy | 2239 | 3.40 | 1.93731 | 0.00000 | 0.00000 | ||
4478 | 2023.02.22 15:56 | buy | 2240 | 2.38 | 1.93549 | 0.00000 | 0.00000 | ||
4479 | 2023.02.22 16:04 | close | 2240 | 2.38 | 1.93670 | 0.00000 | 0.00000 | 178.02 | 247040.14 |
4480 | 2023.02.22 16:04 | close | 2239 | 3.40 | 1.93670 | 0.00000 | 0.00000 | -128.20 | 246911.94 |
4481 | 2023.02.22 16:04 | buy | 2241 | 3.40 | 1.93730 | 0.00000 | 0.00000 | ||
4482 | 2023.02.22 16:37 | buy | 2242 | 2.38 | 1.93548 | 0.00000 | 0.00000 | ||
4483 | 2023.02.22 18:01 | close | 2242 | 2.38 | 1.93672 | 0.00000 | 0.00000 | 182.43 | 247094.37 |
4484 | 2023.02.22 18:01 | close | 2241 | 3.40 | 1.93672 | 0.00000 | 0.00000 | -121.90 | 246972.47 |
4485 | 2023.02.22 18:01 | buy | 2243 | 3.40 | 1.93732 | 0.00000 | 0.00000 | ||
4486 | 2023.02.22 18:59 | buy | 2244 | 2.38 | 1.93505 | 0.00000 | 0.00000 | ||
4487 | 2023.02.22 19:00 | close | 2244 | 2.38 | 1.93661 | 0.00000 | 0.00000 | 229.51 | 247201.98 |
4488 | 2023.02.22 19:00 | close | 2243 | 3.40 | 1.93661 | 0.00000 | 0.00000 | -149.23 | 247052.75 |
4489 | 2023.02.22 19:00 | buy | 2245 | 3.40 | 1.93721 | 0.00000 | 0.00000 | ||
4490 | 2023.02.22 22:04 | buy | 2246 | 2.38 | 1.93492 | 0.00000 | 0.00000 | ||
4491 | 2023.02.22 22:08 | close | 2246 | 2.38 | 1.93641 | 0.00000 | 0.00000 | 219.22 | 247271.97 |
4492 | 2023.02.22 22:08 | close | 2245 | 3.40 | 1.93641 | 0.00000 | 0.00000 | -168.15 | 247103.82 |
4493 | 2023.02.22 22:08 | buy | 2247 | 3.40 | 1.93701 | 0.00000 | 0.00000 | ||
4494 | 2023.02.22 22:37 | buy | 2248 | 2.38 | 1.93520 | 0.00000 | 0.00000 | ||
4495 | 2023.02.22 23:00 | close | 2248 | 2.38 | 1.93648 | 0.00000 | 0.00000 | 188.32 | 247292.14 |
4496 | 2023.02.22 23:00 | close | 2247 | 3.40 | 1.93648 | 0.00000 | 0.00000 | -111.39 | 247180.75 |
4497 | 2023.02.22 23:00 | buy | 2249 | 3.40 | 1.93708 | 0.00000 | 0.00000 | ||
4498 | 2023.02.23 00:05 | buy | 2250 | 2.38 | 1.93527 | 0.00000 | 0.00000 | ||
4499 | 2023.02.23 01:41 | buy | 2251 | 1.66 | 1.93345 | 0.00000 | 0.00000 | ||
4500 | 2023.02.23 01:45 | buy | 2252 | 1.16 | 1.93127 | 0.00000 | 0.00000 | ||
4501 | 2023.02.23 09:20 | buy | 2253 | 0.81 | 1.92946 | 0.00000 | 0.00000 | ||
4502 | 2023.02.23 13:27 | close | 2253 | 0.81 | 1.93480 | 0.00000 | 0.00000 | 267.38 | 247448.13 |
4503 | 2023.02.23 13:27 | close | 2252 | 1.16 | 1.93480 | 0.00000 | 0.00000 | 253.13 | 247701.26 |
4504 | 2023.02.23 13:27 | close | 2251 | 1.66 | 1.93480 | 0.00000 | 0.00000 | 138.53 | 247839.79 |
4505 | 2023.02.23 13:27 | close | 2250 | 2.38 | 1.93480 | 0.00000 | 0.00000 | -69.14 | 247770.65 |
4506 | 2023.02.23 13:27 | close | 2249 | 3.40 | 1.93480 | 0.00000 | 0.00000 | -516.55 | 247254.10 |
4507 | 2023.02.23 13:27 | buy | 2254 | 3.40 | 1.93540 | 0.00000 | 0.00000 | ||
4508 | 2023.02.23 14:16 | buy | 2255 | 2.38 | 1.93334 | 0.00000 | 0.00000 | ||
4509 | 2023.02.23 16:26 | close | 2255 | 2.38 | 1.93464 | 0.00000 | 0.00000 | 191.27 | 247445.37 |
4510 | 2023.02.23 16:26 | close | 2254 | 3.40 | 1.93464 | 0.00000 | 0.00000 | -159.73 | 247285.64 |
4511 | 2023.02.23 16:26 | buy | 2256 | 3.40 | 1.93524 | 0.00000 | 0.00000 | ||
4512 | 2023.02.23 17:20 | buy | 2257 | 2.38 | 1.93338 | 0.00000 | 0.00000 | ||
4513 | 2023.02.23 19:10 | buy | 2258 | 1.66 | 1.93137 | 0.00000 | 0.00000 | ||
4514 | 2023.02.23 20:16 | buy | 2259 | 1.16 | 1.92951 | 0.00000 | 0.00000 | ||
4515 | 2023.02.23 22:05 | buy | 2260 | 0.81 | 1.92689 | 0.00000 | 0.00000 | ||
4516 | 2023.02.24 07:58 | close | 2260 | 0.81 | 1.93281 | 0.00000 | 0.00000 | 293.46 | 247579.11 |
4517 | 2023.02.24 07:58 | close | 2259 | 1.16 | 1.93281 | 0.00000 | 0.00000 | 232.39 | 247811.50 |
4518 | 2023.02.24 07:58 | close | 2258 | 1.66 | 1.93281 | 0.00000 | 0.00000 | 141.69 | 247953.19 |
4519 | 2023.02.24 07:58 | close | 2257 | 2.38 | 1.93281 | 0.00000 | 0.00000 | -92.57 | 247860.62 |
4520 | 2023.02.24 07:58 | close | 2256 | 3.40 | 1.93281 | 0.00000 | 0.00000 | -523.19 | 247337.43 |
4521 | 2023.02.24 07:58 | buy | 2261 | 3.40 | 1.93341 | 0.00000 | 0.00000 | ||
4522 | 2023.02.24 08:24 | close | 2261 | 3.40 | 1.93547 | 0.00000 | 0.00000 | 432.97 | 247770.40 |
4523 | 2023.02.24 08:24 | sell | 2262 | 3.40 | 1.93547 | 0.00000 | 0.00000 | ||
4524 | 2023.02.24 10:27 | close | 2262 | 3.40 | 1.93364 | 0.00000 | 0.00000 | 384.70 | 248155.10 |
4525 | 2023.02.24 10:27 | sell | 2263 | 3.40 | 1.93304 | 0.00000 | 0.00000 | ||
4526 | 2023.02.24 11:29 | close | 2263 | 3.40 | 1.93111 | 0.00000 | 0.00000 | 405.72 | 248560.82 |
4527 | 2023.02.24 11:29 | sell | 2264 | 3.40 | 1.93051 | 0.00000 | 0.00000 | ||
4528 | 2023.02.24 11:40 | sell | 2265 | 2.38 | 1.93298 | 0.00000 | 0.00000 | ||
4529 | 2023.02.24 12:20 | sell | 2266 | 1.66 | 1.93545 | 0.00000 | 0.00000 | ||
4530 | 2023.02.24 12:22 | sell | 2267 | 1.16 | 1.93831 | 0.00000 | 0.00000 | ||
4531 | 2023.02.24 15:13 | sell | 2268 | 0.81 | 1.94090 | 0.00000 | 0.00000 | ||
4532 | 2023.02.27 03:42 | sell | 2269 | 0.57 | 1.94332 | 0.00000 | 0.00000 | ||
4533 | 2023.02.27 05:23 | sell | 2270 | 0.40 | 1.94577 | 0.00000 | 0.00000 | ||
4534 | 2023.02.27 11:42 | sell | 2271 | 0.28 | 1.94818 | 0.00000 | 0.00000 | ||
4535 | 2023.02.27 12:44 | sell | 2272 | 0.19 | 1.95062 | 0.00000 | 0.00000 | ||
4536 | 2023.02.27 14:31 | sell | 2273 | 0.13 | 1.95313 | 0.00000 | 0.00000 | ||
4537 | 2023.02.27 17:57 | sell | 2274 | 0.09 | 1.95557 | 0.00000 | 0.00000 | ||
4538 | 2023.02.28 00:06 | sell | 2275 | 0.06 | 1.95800 | 0.00000 | 0.00000 | ||
4539 | 2023.02.28 08:00 | sell | 2276 | 0.04 | 1.96052 | 0.00000 | 0.00000 | ||
4540 | 2023.02.28 08:41 | sell | 2277 | 0.03 | 1.96295 | 0.00000 | 0.00000 | ||
4541 | 2023.02.28 08:54 | sell | 2278 | 0.02 | 1.96554 | 0.00000 | 0.00000 | ||
4542 | 2023.03.01 05:15 | close | 2278 | 0.02 | 1.93593 | 0.00000 | 0.00000 | 36.63 | 248597.44 |
4543 | 2023.03.01 05:15 | close | 2277 | 0.03 | 1.93593 | 0.00000 | 0.00000 | 50.13 | 248647.57 |
4544 | 2023.03.01 05:15 | close | 2276 | 0.04 | 1.93593 | 0.00000 | 0.00000 | 60.83 | 248708.41 |
4545 | 2023.03.01 05:15 | close | 2275 | 0.06 | 1.93593 | 0.00000 | 0.00000 | 81.89 | 248790.30 |
4546 | 2023.03.01 05:15 | close | 2274 | 0.09 | 1.93593 | 0.00000 | 0.00000 | 109.35 | 248899.65 |
4547 | 2023.03.01 05:15 | close | 2273 | 0.13 | 1.93593 | 0.00000 | 0.00000 | 138.35 | 249037.99 |
4548 | 2023.03.01 05:15 | close | 2272 | 0.19 | 1.93593 | 0.00000 | 0.00000 | 172.71 | 249210.70 |
4549 | 2023.03.01 05:15 | close | 2271 | 0.28 | 1.93593 | 0.00000 | 0.00000 | 212.29 | 249422.99 |
4550 | 2023.03.01 05:15 | close | 2270 | 0.40 | 1.93593 | 0.00000 | 0.00000 | 243.65 | 249666.64 |
4551 | 2023.03.01 05:15 | close | 2269 | 0.57 | 1.93593 | 0.00000 | 0.00000 | 260.86 | 249927.50 |
4552 | 2023.03.01 05:15 | close | 2268 | 0.81 | 1.93593 | 0.00000 | 0.00000 | 249.80 | 250177.30 |
4553 | 2023.03.01 05:15 | close | 2267 | 1.16 | 1.93593 | 0.00000 | 0.00000 | 171.98 | 250349.28 |
4554 | 2023.03.01 05:15 | close | 2266 | 1.66 | 1.93593 | 0.00000 | 0.00000 | -47.43 | 250301.86 |
4555 | 2023.03.01 05:15 | close | 2265 | 2.38 | 1.93593 | 0.00000 | 0.00000 | -431.48 | 249870.38 |
4556 | 2023.03.01 05:15 | close | 2264 | 3.40 | 1.93593 | 0.00000 | 0.00000 | -1135.62 | 248734.75 |
4557 | 2023.03.01 05:15 | buy | 2279 | 3.40 | 1.93593 | 0.00000 | 0.00000 | ||
4558 | 2023.03.01 07:34 | buy | 2280 | 2.38 | 1.93412 | 0.00000 | 0.00000 | ||
4559 | 2023.03.01 07:35 | close | 2280 | 2.38 | 1.93527 | 0.00000 | 0.00000 | 169.19 | 248903.94 |
4560 | 2023.03.01 07:35 | close | 2279 | 3.40 | 1.93527 | 0.00000 | 0.00000 | -138.72 | 248765.22 |
4561 | 2023.03.01 07:35 | buy | 2281 | 3.40 | 1.93587 | 0.00000 | 0.00000 | ||
4562 | 2023.03.01 08:05 | close | 2281 | 3.40 | 1.93770 | 0.00000 | 0.00000 | 384.62 | 249149.84 |
4563 | 2023.03.01 08:05 | buy | 2282 | 3.40 | 1.93830 | 0.00000 | 0.00000 | ||
4564 | 2023.03.01 08:11 | buy | 2283 | 2.38 | 1.93632 | 0.00000 | 0.00000 | ||
4565 | 2023.03.01 08:29 | buy | 2284 | 1.66 | 1.93452 | 0.00000 | 0.00000 | ||
4566 | 2023.03.01 08:57 | buy | 2285 | 1.16 | 1.93237 | 0.00000 | 0.00000 | ||
4567 | 2023.03.01 09:02 | buy | 2286 | 0.81 | 1.93053 | 0.00000 | 0.00000 | ||
4568 | 2023.03.01 10:11 | buy | 2287 | 0.57 | 1.92852 | 0.00000 | 0.00000 | ||
4569 | 2023.03.01 10:29 | buy | 2288 | 0.40 | 1.92660 | 0.00000 | 0.00000 | ||
4570 | 2023.03.01 10:34 | buy | 2289 | 0.28 | 1.92457 | 0.00000 | 0.00000 | ||
4571 | 2023.03.01 10:45 | buy | 2290 | 0.19 | 1.92264 | 0.00000 | 0.00000 | ||
4572 | 2023.03.01 15:00 | buy | 2291 | 0.13 | 1.92001 | 0.00000 | 0.00000 | ||
4573 | 2023.03.01 15:52 | buy | 2292 | 0.09 | 1.91815 | 0.00000 | 0.00000 | ||
4574 | 2023.03.03 19:10 | close | 2292 | 0.09 | 1.93449 | 0.00000 | 0.00000 | 89.58 | 249239.43 |
4575 | 2023.03.03 19:10 | close | 2291 | 0.13 | 1.93449 | 0.00000 | 0.00000 | 114.47 | 249353.89 |
4576 | 2023.03.03 19:10 | close | 2290 | 0.19 | 1.93449 | 0.00000 | 0.00000 | 136.40 | 249490.29 |
4577 | 2023.03.03 19:10 | close | 2289 | 0.28 | 1.93449 | 0.00000 | 0.00000 | 167.60 | 249657.89 |
4578 | 2023.03.03 19:10 | close | 2288 | 0.40 | 1.93449 | 0.00000 | 0.00000 | 189.24 | 249847.13 |
4579 | 2023.03.03 19:10 | close | 2287 | 0.57 | 1.93449 | 0.00000 | 0.00000 | 202.01 | 250049.14 |
4580 | 2023.03.03 19:10 | close | 2286 | 0.81 | 1.93449 | 0.00000 | 0.00000 | 186.43 | 250235.57 |
4581 | 2023.03.03 19:10 | close | 2285 | 1.16 | 1.93449 | 0.00000 | 0.00000 | 135.03 | 250370.60 |
4582 | 2023.03.03 19:10 | close | 2284 | 1.66 | 1.93449 | 0.00000 | 0.00000 | -27.39 | 250343.21 |
4583 | 2023.03.03 19:10 | close | 2283 | 2.38 | 1.93449 | 0.00000 | 0.00000 | -304.09 | 250039.12 |
4584 | 2023.03.03 19:10 | close | 2282 | 3.40 | 1.93449 | 0.00000 | 0.00000 | -850.58 | 249188.54 |
4585 | 2023.03.03 19:10 | sell | 2293 | 3.40 | 1.93449 | 0.00000 | 0.00000 | ||
4586 | 2023.03.05 22:12 | close | 2293 | 3.40 | 1.93241 | 0.00000 | 0.00000 | 437.26 | 249625.80 |
4587 | 2023.03.05 22:12 | sell | 2294 | 3.40 | 1.93181 | 0.00000 | 0.00000 | ||
4588 | 2023.03.05 22:55 | sell | 2295 | 2.38 | 1.93450 | 0.00000 | 0.00000 | ||
4589 | 2023.03.05 23:08 | sell | 2296 | 1.66 | 1.93708 | 0.00000 | 0.00000 | ||
4590 | 2023.03.06 08:27 | sell | 2297 | 1.16 | 1.93951 | 0.00000 | 0.00000 | ||
4591 | 2023.03.06 08:31 | sell | 2298 | 0.81 | 1.94205 | 0.00000 | 0.00000 | ||
4592 | 2023.03.06 09:18 | sell | 2299 | 0.57 | 1.94473 | 0.00000 | 0.00000 | ||
4593 | 2023.03.07 10:26 | close | 2299 | 0.57 | 1.93570 | 0.00000 | 0.00000 | 318.45 | 249944.25 |
4594 | 2023.03.07 10:26 | close | 2298 | 0.81 | 1.93570 | 0.00000 | 0.00000 | 318.32 | 250262.57 |
4595 | 2023.03.07 10:26 | close | 2297 | 1.16 | 1.93570 | 0.00000 | 0.00000 | 273.69 | 250536.25 |
4596 | 2023.03.07 10:26 | close | 2296 | 1.66 | 1.93570 | 0.00000 | 0.00000 | 142.85 | 250679.11 |
4597 | 2023.03.07 10:26 | close | 2295 | 2.38 | 1.93570 | 0.00000 | 0.00000 | -174.83 | 250504.28 |
4598 | 2023.03.07 10:26 | close | 2294 | 3.40 | 1.93570 | 0.00000 | 0.00000 | -815.24 | 249689.04 |
4599 | 2023.03.07 10:26 | buy | 2300 | 3.40 | 1.93570 | 0.00000 | 0.00000 | ||
4600 | 2023.03.07 10:44 | close | 2300 | 3.40 | 1.93763 | 0.00000 | 0.00000 | 405.64 | 250094.68 |
4601 | 2023.03.07 10:44 | buy | 2301 | 3.40 | 1.93823 | 0.00000 | 0.00000 | ||
4602 | 2023.03.07 11:00 | buy | 2302 | 2.38 | 1.93637 | 0.00000 | 0.00000 | ||
4603 | 2023.03.07 11:27 | close | 2302 | 2.38 | 1.93754 | 0.00000 | 0.00000 | 172.14 | 250266.82 |
4604 | 2023.03.07 11:27 | close | 2301 | 3.40 | 1.93754 | 0.00000 | 0.00000 | -145.03 | 250121.79 |
4605 | 2023.03.07 11:27 | buy | 2303 | 3.40 | 1.93814 | 0.00000 | 0.00000 | ||
4606 | 2023.03.07 11:38 | buy | 2304 | 2.38 | 1.93634 | 0.00000 | 0.00000 | ||
4607 | 2023.03.07 12:42 | close | 2304 | 2.38 | 1.93748 | 0.00000 | 0.00000 | 167.72 | 250289.51 |
4608 | 2023.03.07 12:42 | close | 2303 | 3.40 | 1.93748 | 0.00000 | 0.00000 | -138.72 | 250150.79 |
4609 | 2023.03.07 12:42 | buy | 2305 | 3.40 | 1.93808 | 0.00000 | 0.00000 | ||
4610 | 2023.03.07 13:04 | buy | 2306 | 2.38 | 1.93627 | 0.00000 | 0.00000 | ||
4611 | 2023.03.07 13:44 | close | 2306 | 2.38 | 1.93743 | 0.00000 | 0.00000 | 170.66 | 250321.45 |
4612 | 2023.03.07 13:44 | close | 2305 | 3.40 | 1.93743 | 0.00000 | 0.00000 | -136.61 | 250184.84 |
4613 | 2023.03.07 13:44 | buy | 2307 | 3.40 | 1.93803 | 0.00000 | 0.00000 | ||
4614 | 2023.03.07 13:52 | buy | 2308 | 2.38 | 1.93614 | 0.00000 | 0.00000 | ||
4615 | 2023.03.07 14:39 | close | 2308 | 2.38 | 1.93734 | 0.00000 | 0.00000 | 176.55 | 250361.39 |
4616 | 2023.03.07 14:39 | close | 2307 | 3.40 | 1.93734 | 0.00000 | 0.00000 | -145.02 | 250216.37 |
4617 | 2023.03.07 14:39 | buy | 2309 | 3.40 | 1.93794 | 0.00000 | 0.00000 | ||
4618 | 2023.03.07 14:51 | buy | 2310 | 2.38 | 1.93612 | 0.00000 | 0.00000 | ||
4619 | 2023.03.07 15:01 | buy | 2311 | 1.66 | 1.93390 | 0.00000 | 0.00000 | ||
4620 | 2023.03.07 15:03 | close | 2311 | 1.66 | 1.93674 | 0.00000 | 0.00000 | 291.43 | 250507.80 |
4621 | 2023.03.07 15:03 | close | 2310 | 2.38 | 1.93674 | 0.00000 | 0.00000 | 91.22 | 250599.02 |
4622 | 2023.03.07 15:03 | close | 2309 | 3.40 | 1.93674 | 0.00000 | 0.00000 | -252.22 | 250346.80 |
4623 | 2023.03.07 15:03 | buy | 2312 | 3.40 | 1.93734 | 0.00000 | 0.00000 | ||
4624 | 2023.03.07 15:05 | buy | 2313 | 2.38 | 1.93552 | 0.00000 | 0.00000 | ||
4625 | 2023.03.07 15:09 | close | 2313 | 2.38 | 1.93671 | 0.00000 | 0.00000 | 175.08 | 250521.88 |
4626 | 2023.03.07 15:09 | close | 2312 | 3.40 | 1.93671 | 0.00000 | 0.00000 | -132.41 | 250389.47 |
4627 | 2023.03.07 15:09 | buy | 2314 | 3.40 | 1.93731 | 0.00000 | 0.00000 | ||
4628 | 2023.03.07 15:09 | buy | 2315 | 2.38 | 1.93526 | 0.00000 | 0.00000 | ||
4629 | 2023.03.07 15:11 | close | 2315 | 2.38 | 1.93660 | 0.00000 | 0.00000 | 197.15 | 250586.62 |
4630 | 2023.03.07 15:11 | close | 2314 | 3.40 | 1.93660 | 0.00000 | 0.00000 | -149.22 | 250437.40 |
4631 | 2023.03.07 15:11 | buy | 2316 | 3.40 | 1.93720 | 0.00000 | 0.00000 | ||
4632 | 2023.03.07 15:12 | buy | 2317 | 2.38 | 1.93537 | 0.00000 | 0.00000 | ||
4633 | 2023.03.07 15:14 | buy | 2318 | 1.66 | 1.93355 | 0.00000 | 0.00000 | ||
4634 | 2023.03.07 15:41 | close | 2318 | 1.66 | 1.93591 | 0.00000 | 0.00000 | 242.17 | 250679.57 |
4635 | 2023.03.07 15:41 | close | 2317 | 2.38 | 1.93591 | 0.00000 | 0.00000 | 79.45 | 250759.02 |
4636 | 2023.03.07 15:41 | close | 2316 | 3.40 | 1.93591 | 0.00000 | 0.00000 | -271.12 | 250487.90 |
4637 | 2023.03.07 15:41 | buy | 2319 | 3.40 | 1.93651 | 0.00000 | 0.00000 | ||
4638 | 2023.03.07 15:49 | buy | 2320 | 2.38 | 1.93465 | 0.00000 | 0.00000 | ||
4639 | 2023.03.07 16:21 | close | 2320 | 2.38 | 1.93594 | 0.00000 | 0.00000 | 189.78 | 250677.68 |
4640 | 2023.03.07 16:21 | close | 2319 | 3.40 | 1.93594 | 0.00000 | 0.00000 | -119.79 | 250557.89 |
4641 | 2023.03.07 16:21 | buy | 2321 | 3.40 | 1.93654 | 0.00000 | 0.00000 | ||
4642 | 2023.03.07 16:39 | buy | 2322 | 2.38 | 1.93454 | 0.00000 | 0.00000 | ||
4643 | 2023.03.07 17:10 | close | 2322 | 2.38 | 1.93583 | 0.00000 | 0.00000 | 189.79 | 250747.68 |
4644 | 2023.03.07 17:10 | close | 2321 | 3.40 | 1.93583 | 0.00000 | 0.00000 | -149.22 | 250598.46 |
4645 | 2023.03.07 17:10 | buy | 2323 | 3.40 | 1.93643 | 0.00000 | 0.00000 | ||
4646 | 2023.03.07 17:24 | buy | 2324 | 2.38 | 1.93452 | 0.00000 | 0.00000 | ||
4647 | 2023.03.07 18:11 | close | 2324 | 2.38 | 1.93579 | 0.00000 | 0.00000 | 186.84 | 250785.30 |
4648 | 2023.03.07 18:11 | close | 2323 | 3.40 | 1.93579 | 0.00000 | 0.00000 | -134.51 | 250650.79 |
4649 | 2023.03.07 18:11 | buy | 2325 | 3.40 | 1.93639 | 0.00000 | 0.00000 | ||
4650 | 2023.03.07 20:31 | buy | 2326 | 2.38 | 1.93457 | 0.00000 | 0.00000 | ||
4651 | 2023.03.07 21:42 | close | 2326 | 2.38 | 1.93572 | 0.00000 | 0.00000 | 169.19 | 250819.98 |
4652 | 2023.03.07 21:42 | close | 2325 | 3.40 | 1.93572 | 0.00000 | 0.00000 | -140.81 | 250679.17 |
4653 | 2023.03.07 21:42 | buy | 2327 | 3.40 | 1.93632 | 0.00000 | 0.00000 | ||
4654 | 2023.03.07 22:10 | buy | 2328 | 2.38 | 1.93387 | 0.00000 | 0.00000 | ||
4655 | 2023.03.07 22:25 | close | 2328 | 2.38 | 1.93540 | 0.00000 | 0.00000 | 225.10 | 250904.27 |
4656 | 2023.03.07 22:25 | close | 2327 | 3.40 | 1.93540 | 0.00000 | 0.00000 | -193.36 | 250710.91 |
4657 | 2023.03.07 22:25 | buy | 2329 | 3.40 | 1.93600 | 0.00000 | 0.00000 | ||
4658 | 2023.03.07 23:29 | buy | 2330 | 2.38 | 1.93419 | 0.00000 | 0.00000 | ||
4659 | 2023.03.07 23:34 | close | 2330 | 2.38 | 1.93555 | 0.00000 | 0.00000 | 200.09 | 250911.00 |
4660 | 2023.03.07 23:34 | close | 2329 | 3.40 | 1.93555 | 0.00000 | 0.00000 | -94.58 | 250816.42 |
4661 | 2023.03.07 23:34 | buy | 2331 | 3.40 | 1.93615 | 0.00000 | 0.00000 | ||
4662 | 2023.03.08 02:43 | close | 2331 | 3.40 | 1.93796 | 0.00000 | 0.00000 | 367.96 | 251184.38 |
4663 | 2023.03.08 02:43 | buy | 2332 | 3.40 | 1.93856 | 0.00000 | 0.00000 | ||
4664 | 2023.03.08 03:21 | close | 2332 | 3.40 | 1.94038 | 0.00000 | 0.00000 | 382.51 | 251566.89 |
4665 | 2023.03.08 03:21 | buy | 2333 | 3.40 | 1.94098 | 0.00000 | 0.00000 | ||
4666 | 2023.03.08 04:14 | buy | 2334 | 2.38 | 1.93916 | 0.00000 | 0.00000 | ||
4667 | 2023.03.08 06:49 | buy | 2335 | 1.66 | 1.93733 | 0.00000 | 0.00000 | ||
4668 | 2023.03.08 07:28 | buy | 2336 | 1.16 | 1.93549 | 0.00000 | 0.00000 | ||
4669 | 2023.03.08 08:02 | buy | 2337 | 0.81 | 1.93368 | 0.00000 | 0.00000 | ||
4670 | 2023.03.08 14:58 | buy | 2338 | 0.57 | 1.93175 | 0.00000 | 0.00000 | ||
4671 | 2023.03.08 18:03 | close | 2338 | 0.57 | 1.93848 | 0.00000 | 0.00000 | 237.13 | 251804.02 |
4672 | 2023.03.08 18:03 | close | 2337 | 0.81 | 1.93848 | 0.00000 | 0.00000 | 240.33 | 252044.35 |
4673 | 2023.03.08 18:03 | close | 2336 | 1.16 | 1.93848 | 0.00000 | 0.00000 | 214.40 | 252258.75 |
4674 | 2023.03.08 18:03 | close | 2335 | 1.66 | 1.93848 | 0.00000 | 0.00000 | 118.00 | 252376.75 |
4675 | 2023.03.08 18:03 | close | 2334 | 2.38 | 1.93848 | 0.00000 | 0.00000 | -100.04 | 252276.71 |
4676 | 2023.03.08 18:03 | close | 2333 | 3.40 | 1.93848 | 0.00000 | 0.00000 | -525.43 | 251751.28 |
4677 | 2023.03.08 18:03 | sell | 2339 | 3.40 | 1.93848 | 0.00000 | 0.00000 | ||
4678 | 2023.03.08 18:58 | sell | 2340 | 2.38 | 1.94089 | 0.00000 | 0.00000 | ||
4679 | 2023.03.08 19:30 | close | 2340 | 2.38 | 1.93940 | 0.00000 | 0.00000 | 219.26 | 251970.54 |
4680 | 2023.03.08 19:30 | close | 2339 | 3.40 | 1.93940 | 0.00000 | 0.00000 | -193.40 | 251777.14 |
4681 | 2023.03.08 19:30 | sell | 2341 | 3.40 | 1.93880 | 0.00000 | 0.00000 | ||
4682 | 2023.03.08 22:06 | close | 2341 | 3.40 | 1.93641 | 0.00000 | 0.00000 | 502.41 | 252279.55 |
4683 | 2023.03.08 22:06 | sell | 2342 | 3.40 | 1.93581 | 0.00000 | 0.00000 | ||
4684 | 2023.03.08 23:17 | sell | 2343 | 2.38 | 1.93821 | 0.00000 | 0.00000 | ||
4685 | 2023.03.09 04:49 | close | 2343 | 2.38 | 1.93671 | 0.00000 | 0.00000 | 223.35 | 252502.90 |
4686 | 2023.03.09 04:49 | close | 2342 | 3.40 | 1.93671 | 0.00000 | 0.00000 | -185.43 | 252317.47 |
4687 | 2023.03.09 04:49 | buy | 2344 | 3.40 | 1.93671 | 0.00000 | 0.00000 | ||
4688 | 2023.03.09 08:36 | close | 2344 | 3.40 | 1.93852 | 0.00000 | 0.00000 | 380.41 | 252697.88 |
4689 | 2023.03.09 08:36 | buy | 2345 | 3.40 | 1.93912 | 0.00000 | 0.00000 | ||
4690 | 2023.03.09 14:29 | close | 2345 | 3.40 | 1.94098 | 0.00000 | 0.00000 | 390.92 | 253088.80 |
4691 | 2023.03.09 14:29 | sell | 2346 | 3.40 | 1.94098 | 0.00000 | 0.00000 | ||
4692 | 2023.03.09 15:11 | sell | 2347 | 2.38 | 1.94343 | 0.00000 | 0.00000 | ||
4693 | 2023.03.09 15:53 | close | 2347 | 2.38 | 1.94190 | 0.00000 | 0.00000 | 225.14 | 253313.94 |
4694 | 2023.03.09 15:53 | close | 2346 | 3.40 | 1.94190 | 0.00000 | 0.00000 | -193.40 | 253120.54 |
4695 | 2023.03.09 15:53 | sell | 2348 | 3.40 | 1.94130 | 0.00000 | 0.00000 | ||
4696 | 2023.03.09 16:18 | sell | 2349 | 2.38 | 1.94375 | 0.00000 | 0.00000 | ||
4697 | 2023.03.09 18:39 | sell | 2350 | 1.66 | 1.94625 | 0.00000 | 0.00000 | ||
4698 | 2023.03.09 19:37 | sell | 2351 | 1.16 | 1.94865 | 0.00000 | 0.00000 | ||
4699 | 2023.03.09 20:06 | sell | 2352 | 0.81 | 1.95110 | 0.00000 | 0.00000 | ||
4700 | 2023.03.09 20:55 | sell | 2353 | 0.57 | 1.95358 | 0.00000 | 0.00000 | ||
4701 | 2023.03.09 23:20 | sell | 2354 | 0.40 | 1.95602 | 0.00000 | 0.00000 | ||
4702 | 2023.03.10 09:39 | sell | 2355 | 0.28 | 1.95848 | 0.00000 | 0.00000 | ||
4703 | 2023.03.10 09:46 | sell | 2356 | 0.19 | 1.96111 | 0.00000 | 0.00000 | ||
4704 | 2023.03.10 14:45 | sell | 2357 | 0.13 | 1.96377 | 0.00000 | 0.00000 | ||
4705 | 2023.03.12 22:02 | sell | 2358 | 0.09 | 1.96760 | 0.00000 | 0.00000 | ||
4706 | 2023.03.13 13:23 | close | 2358 | 0.09 | 1.94643 | 0.00000 | 0.00000 | 117.83 | 253238.37 |
4707 | 2023.03.13 13:23 | close | 2357 | 0.13 | 1.94643 | 0.00000 | 0.00000 | 139.42 | 253377.79 |
4708 | 2023.03.13 13:23 | close | 2356 | 0.19 | 1.94643 | 0.00000 | 0.00000 | 172.51 | 253550.30 |
4709 | 2023.03.13 13:23 | close | 2355 | 0.28 | 1.94643 | 0.00000 | 0.00000 | 208.70 | 253759.00 |
4710 | 2023.03.13 13:23 | close | 2354 | 0.40 | 1.94643 | 0.00000 | 0.00000 | 237.46 | 253996.46 |
4711 | 2023.03.13 13:23 | close | 2353 | 0.57 | 1.94643 | 0.00000 | 0.00000 | 252.39 | 254248.85 |
4712 | 2023.03.13 13:23 | close | 2352 | 0.81 | 1.94643 | 0.00000 | 0.00000 | 234.47 | 254483.32 |
4713 | 2023.03.13 13:23 | close | 2351 | 1.16 | 1.94643 | 0.00000 | 0.00000 | 160.06 | 254643.39 |
4714 | 2023.03.13 13:23 | close | 2350 | 1.66 | 1.94643 | 0.00000 | 0.00000 | -17.25 | 254626.14 |
4715 | 2023.03.13 13:23 | close | 2349 | 2.38 | 1.94643 | 0.00000 | 0.00000 | -392.61 | 254233.53 |
4716 | 2023.03.13 13:23 | close | 2348 | 3.40 | 1.94643 | 0.00000 | 0.00000 | -1075.87 | 253157.66 |
4717 | 2023.03.13 13:23 | buy | 2359 | 3.40 | 1.94643 | 0.00000 | 0.00000 | ||
4718 | 2023.03.13 13:45 | buy | 2360 | 2.38 | 1.94461 | 0.00000 | 0.00000 | ||
4719 | 2023.03.13 13:51 | buy | 2361 | 1.66 | 1.94261 | 0.00000 | 0.00000 | ||
4720 | 2023.03.13 14:00 | close | 2361 | 1.66 | 1.94531 | 0.00000 | 0.00000 | 277.05 | 253434.71 |
4721 | 2023.03.13 14:00 | close | 2360 | 2.38 | 1.94531 | 0.00000 | 0.00000 | 102.98 | 253537.69 |
4722 | 2023.03.13 14:00 | close | 2359 | 3.40 | 1.94531 | 0.00000 | 0.00000 | -235.39 | 253302.30 |
4723 | 2023.03.13 14:00 | buy | 2362 | 3.40 | 1.94591 | 0.00000 | 0.00000 | ||
4724 | 2023.03.13 14:44 | buy | 2363 | 2.38 | 1.94409 | 0.00000 | 0.00000 | ||
4725 | 2023.03.13 14:46 | close | 2363 | 2.38 | 1.94532 | 0.00000 | 0.00000 | 180.95 | 253483.25 |
4726 | 2023.03.13 14:46 | close | 2362 | 3.40 | 1.94532 | 0.00000 | 0.00000 | -123.99 | 253359.26 |
4727 | 2023.03.13 14:46 | buy | 2364 | 3.40 | 1.94592 | 0.00000 | 0.00000 | ||
4728 | 2023.03.13 15:21 | buy | 2365 | 2.38 | 1.94400 | 0.00000 | 0.00000 | ||
4729 | 2023.03.13 15:35 | close | 2365 | 2.38 | 1.94539 | 0.00000 | 0.00000 | 204.49 | 253563.75 |
4730 | 2023.03.13 15:35 | close | 2364 | 3.40 | 1.94539 | 0.00000 | 0.00000 | -111.39 | 253452.36 |
4731 | 2023.03.13 15:35 | buy | 2366 | 3.40 | 1.94599 | 0.00000 | 0.00000 | ||
4732 | 2023.03.13 15:50 | close | 2366 | 3.40 | 1.94808 | 0.00000 | 0.00000 | 439.25 | 253891.61 |
4733 | 2023.03.13 15:50 | buy | 2367 | 3.40 | 1.94868 | 0.00000 | 0.00000 | ||
4734 | 2023.03.13 16:38 | close | 2367 | 3.40 | 1.95055 | 0.00000 | 0.00000 | 393.01 | 254284.62 |
4735 | 2023.03.13 16:38 | buy | 2368 | 3.40 | 1.95115 | 0.00000 | 0.00000 | ||
4736 | 2023.03.13 17:32 | close | 2368 | 3.40 | 1.95303 | 0.00000 | 0.00000 | 395.12 | 254679.74 |
4737 | 2023.03.13 17:32 | buy | 2369 | 3.40 | 1.95363 | 0.00000 | 0.00000 | ||
4738 | 2023.03.13 18:22 | close | 2369 | 3.40 | 1.95555 | 0.00000 | 0.00000 | 403.52 | 255083.26 |
4739 | 2023.03.13 18:22 | buy | 2370 | 3.40 | 1.95615 | 0.00000 | 0.00000 | ||
4740 | 2023.03.13 19:02 | close | 2370 | 3.40 | 1.95800 | 0.00000 | 0.00000 | 388.81 | 255472.07 |
4741 | 2023.03.13 19:02 | buy | 2371 | 3.40 | 1.95860 | 0.00000 | 0.00000 | ||
4742 | 2023.03.13 19:31 | buy | 2372 | 2.38 | 1.95678 | 0.00000 | 0.00000 | ||
4743 | 2023.03.13 19:57 | close | 2372 | 2.38 | 1.95802 | 0.00000 | 0.00000 | 182.42 | 255654.49 |
4744 | 2023.03.13 19:57 | close | 2371 | 3.40 | 1.95802 | 0.00000 | 0.00000 | -121.90 | 255532.59 |
4745 | 2023.03.13 19:57 | buy | 2373 | 3.40 | 1.95862 | 0.00000 | 0.00000 | ||
4746 | 2023.03.13 21:06 | buy | 2374 | 2.38 | 1.95604 | 0.00000 | 0.00000 | ||
4747 | 2023.03.13 21:33 | close | 2374 | 2.38 | 1.95765 | 0.00000 | 0.00000 | 236.86 | 255769.45 |
4748 | 2023.03.13 21:33 | close | 2373 | 3.40 | 1.95765 | 0.00000 | 0.00000 | -203.86 | 255565.59 |
4749 | 2023.03.13 21:33 | buy | 2375 | 3.40 | 1.95825 | 0.00000 | 0.00000 | ||
4750 | 2023.03.13 22:03 | close | 2375 | 3.40 | 1.96022 | 0.00000 | 0.00000 | 414.03 | 255979.62 |
4751 | 2023.03.13 22:03 | buy | 2376 | 3.40 | 1.96082 | 0.00000 | 0.00000 | ||
4752 | 2023.03.13 22:18 | buy | 2377 | 2.38 | 1.95898 | 0.00000 | 0.00000 | ||
4753 | 2023.03.14 00:08 | buy | 2378 | 1.66 | 1.95718 | 0.00000 | 0.00000 | ||
4754 | 2023.03.14 06:12 | buy | 2379 | 1.16 | 1.95521 | 0.00000 | 0.00000 | ||
4755 | 2023.03.14 07:46 | buy | 2380 | 0.81 | 1.95337 | 0.00000 | 0.00000 | ||
4756 | 2023.03.14 07:51 | buy | 2381 | 0.57 | 1.95149 | 0.00000 | 0.00000 | ||
4757 | 2023.03.14 12:30 | close | 2381 | 0.57 | 1.96166 | 0.00000 | 0.00000 | 358.33 | 256337.95 |
4758 | 2023.03.14 12:30 | close | 2380 | 0.81 | 1.96166 | 0.00000 | 0.00000 | 415.07 | 256753.02 |
4759 | 2023.03.14 12:30 | close | 2379 | 1.16 | 1.96166 | 0.00000 | 0.00000 | 462.49 | 257215.51 |
4760 | 2023.03.14 12:30 | close | 2378 | 1.66 | 1.96166 | 0.00000 | 0.00000 | 459.70 | 257675.21 |
4761 | 2023.03.14 12:30 | close | 2377 | 2.38 | 1.96166 | 0.00000 | 0.00000 | 385.56 | 258060.76 |
4762 | 2023.03.14 12:30 | close | 2376 | 3.40 | 1.96166 | 0.00000 | 0.00000 | 164.09 | 258224.85 |
4763 | 2023.03.14 12:30 | sell | 2382 | 3.40 | 1.96166 | 0.00000 | 0.00000 | ||
4764 | 2023.03.14 12:30 | close | 2382 | 3.40 | 1.95933 | 0.00000 | 0.00000 | 489.79 | 258714.64 |
4765 | 2023.03.14 12:30 | sell | 2383 | 3.40 | 1.95873 | 0.00000 | 0.00000 | ||
4766 | 2023.03.14 12:30 | close | 2383 | 3.40 | 1.95639 | 0.00000 | 0.00000 | 491.90 | 259206.54 |
4767 | 2023.03.14 12:30 | sell | 2384 | 3.40 | 1.95579 | 0.00000 | 0.00000 | ||
4768 | 2023.03.14 12:30 | close | 2384 | 3.40 | 1.95248 | 0.00000 | 0.00000 | 695.80 | 259902.34 |
4769 | 2023.03.14 12:30 | sell | 2385 | 3.40 | 1.95188 | 0.00000 | 0.00000 | ||
4770 | 2023.03.14 12:30 | sell | 2386 | 2.38 | 1.95579 | 0.00000 | 0.00000 | ||
4771 | 2023.03.14 12:31 | close | 2386 | 2.38 | 1.95326 | 0.00000 | 0.00000 | 372.29 | 260274.63 |
4772 | 2023.03.14 12:31 | close | 2385 | 3.40 | 1.95326 | 0.00000 | 0.00000 | -290.09 | 259984.54 |
4773 | 2023.03.14 12:31 | sell | 2387 | 3.40 | 1.95266 | 0.00000 | 0.00000 | ||
4774 | 2023.03.14 12:32 | sell | 2388 | 2.38 | 1.95513 | 0.00000 | 0.00000 | ||
4775 | 2023.03.14 12:36 | sell | 2389 | 1.66 | 1.95783 | 0.00000 | 0.00000 | ||
4776 | 2023.03.14 12:52 | close | 2389 | 1.66 | 1.95454 | 0.00000 | 0.00000 | 337.66 | 260322.20 |
4777 | 2023.03.14 12:52 | close | 2388 | 2.38 | 1.95454 | 0.00000 | 0.00000 | 86.82 | 260409.02 |
4778 | 2023.03.14 12:52 | close | 2387 | 3.40 | 1.95454 | 0.00000 | 0.00000 | -395.20 | 260013.82 |
4779 | 2023.03.14 12:52 | sell | 2390 | 3.40 | 1.95394 | 0.00000 | 0.00000 | ||
4780 | 2023.03.14 13:25 | close | 2390 | 3.40 | 1.95203 | 0.00000 | 0.00000 | 401.50 | 260415.32 |
4781 | 2023.03.14 13:25 | sell | 2391 | 3.40 | 1.95143 | 0.00000 | 0.00000 | ||
4782 | 2023.03.14 14:32 | sell | 2392 | 2.38 | 1.95384 | 0.00000 | 0.00000 | ||
4783 | 2023.03.14 15:17 | close | 2392 | 2.38 | 1.95230 | 0.00000 | 0.00000 | 226.61 | 260641.93 |
4784 | 2023.03.14 15:17 | close | 2391 | 3.40 | 1.95230 | 0.00000 | 0.00000 | -182.89 | 260459.04 |
4785 | 2023.03.14 15:17 | sell | 2393 | 3.40 | 1.95170 | 0.00000 | 0.00000 | ||
4786 | 2023.03.14 15:43 | close | 2393 | 3.40 | 1.94975 | 0.00000 | 0.00000 | 409.91 | 260868.95 |
4787 | 2023.03.14 15:43 | sell | 2394 | 3.40 | 1.94915 | 0.00000 | 0.00000 | ||
4788 | 2023.03.14 15:57 | sell | 2395 | 2.38 | 1.95155 | 0.00000 | 0.00000 | ||
4789 | 2023.03.14 17:10 | sell | 2396 | 1.66 | 1.95396 | 0.00000 | 0.00000 | ||
4790 | 2023.03.14 18:58 | close | 2396 | 1.66 | 1.95089 | 0.00000 | 0.00000 | 315.08 | 261184.03 |
4791 | 2023.03.14 18:58 | close | 2395 | 2.38 | 1.95089 | 0.00000 | 0.00000 | 97.12 | 261281.15 |
4792 | 2023.03.14 18:58 | close | 2394 | 3.40 | 1.95089 | 0.00000 | 0.00000 | -365.77 | 260915.38 |
4793 | 2023.03.14 18:58 | sell | 2397 | 3.40 | 1.95029 | 0.00000 | 0.00000 | ||
4794 | 2023.03.14 19:17 | sell | 2398 | 2.38 | 1.95283 | 0.00000 | 0.00000 | ||
4795 | 2023.03.14 20:18 | close | 2398 | 2.38 | 1.95117 | 0.00000 | 0.00000 | 244.27 | 261159.65 |
4796 | 2023.03.14 20:18 | close | 2397 | 3.40 | 1.95117 | 0.00000 | 0.00000 | -184.99 | 260974.66 |
4797 | 2023.03.14 20:18 | buy | 2399 | 3.40 | 1.95117 | 0.00000 | 0.00000 | ||
4798 | 2023.03.14 20:42 | buy | 2400 | 2.38 | 1.94934 | 0.00000 | 0.00000 | ||
4799 | 2023.03.14 21:16 | buy | 2401 | 1.66 | 1.94746 | 0.00000 | 0.00000 | ||
4800 | 2023.03.14 22:02 | close | 2401 | 1.66 | 1.94984 | 0.00000 | 0.00000 | 244.21 | 261218.87 |
4801 | 2023.03.14 22:02 | close | 2400 | 2.38 | 1.94984 | 0.00000 | 0.00000 | 73.56 | 261292.43 |
4802 | 2023.03.14 22:02 | close | 2399 | 3.40 | 1.94984 | 0.00000 | 0.00000 | -279.53 | 261012.90 |
4803 | 2023.03.14 22:02 | buy | 2402 | 3.40 | 1.95044 | 0.00000 | 0.00000 | ||
4804 | 2023.03.14 22:08 | buy | 2403 | 2.38 | 1.94857 | 0.00000 | 0.00000 | ||
4805 | 2023.03.14 22:10 | close | 2403 | 2.38 | 1.94986 | 0.00000 | 0.00000 | 189.78 | 261202.68 |
4806 | 2023.03.14 22:10 | close | 2402 | 3.40 | 1.94986 | 0.00000 | 0.00000 | -121.89 | 261080.79 |
4807 | 2023.03.14 22:10 | buy | 2404 | 3.40 | 1.95046 | 0.00000 | 0.00000 | ||
4808 | 2023.03.14 22:15 | buy | 2405 | 2.38 | 1.94865 | 0.00000 | 0.00000 | ||
4809 | 2023.03.14 22:49 | close | 2405 | 2.38 | 1.94990 | 0.00000 | 0.00000 | 183.89 | 261264.68 |
4810 | 2023.03.14 22:49 | close | 2404 | 3.40 | 1.94990 | 0.00000 | 0.00000 | -117.70 | 261146.98 |
4811 | 2023.03.14 22:49 | buy | 2406 | 3.40 | 1.95050 | 0.00000 | 0.00000 | ||
4812 | 2023.03.14 23:10 | buy | 2407 | 2.38 | 1.94866 | 0.00000 | 0.00000 | ||
4813 | 2023.03.14 23:35 | close | 2407 | 2.38 | 1.94982 | 0.00000 | 0.00000 | 170.65 | 261317.63 |
4814 | 2023.03.14 23:35 | close | 2406 | 3.40 | 1.94982 | 0.00000 | 0.00000 | -142.91 | 261174.72 |
4815 | 2023.03.14 23:35 | buy | 2408 | 3.40 | 1.95042 | 0.00000 | 0.00000 | ||
4816 | 2023.03.15 02:03 | buy | 2409 | 2.38 | 1.94860 | 0.00000 | 0.00000 | ||
4817 | 2023.03.15 02:08 | buy | 2410 | 1.66 | 1.94671 | 0.00000 | 0.00000 | ||
4818 | 2023.03.15 02:14 | buy | 2411 | 1.16 | 1.94479 | 0.00000 | 0.00000 | ||
4819 | 2023.03.15 02:40 | close | 2411 | 1.16 | 1.94924 | 0.00000 | 0.00000 | 319.08 | 261493.80 |
4820 | 2023.03.15 02:40 | close | 2410 | 1.66 | 1.94924 | 0.00000 | 0.00000 | 259.60 | 261753.40 |
4821 | 2023.03.15 02:40 | close | 2409 | 2.38 | 1.94924 | 0.00000 | 0.00000 | 94.15 | 261847.55 |
4822 | 2023.03.15 02:40 | close | 2408 | 3.40 | 1.94924 | 0.00000 | 0.00000 | -260.45 | 261587.10 |
4823 | 2023.03.15 02:40 | buy | 2412 | 3.40 | 1.94984 | 0.00000 | 0.00000 | ||
4824 | 2023.03.15 03:15 | close | 2412 | 3.40 | 1.95174 | 0.00000 | 0.00000 | 399.32 | 261986.42 |
4825 | 2023.03.15 03:15 | buy | 2413 | 3.40 | 1.95234 | 0.00000 | 0.00000 | ||
4826 | 2023.03.15 04:44 | close | 2413 | 3.40 | 1.95416 | 0.00000 | 0.00000 | 382.51 | 262368.93 |
4827 | 2023.03.15 04:44 | buy | 2414 | 3.40 | 1.95476 | 0.00000 | 0.00000 | ||
4828 | 2023.03.15 07:45 | close | 2414 | 3.40 | 1.95663 | 0.00000 | 0.00000 | 393.01 | 262761.94 |
4829 | 2023.03.15 07:45 | sell | 2415 | 3.40 | 1.95663 | 0.00000 | 0.00000 | ||
4830 | 2023.03.15 09:11 | close | 2415 | 3.40 | 1.95482 | 0.00000 | 0.00000 | 380.48 | 263142.42 |
4831 | 2023.03.15 09:11 | sell | 2416 | 3.40 | 1.95422 | 0.00000 | 0.00000 | ||
4832 | 2023.03.15 09:20 | sell | 2417 | 2.38 | 1.95680 | 0.00000 | 0.00000 | ||
4833 | 2023.03.15 09:31 | close | 2417 | 2.38 | 1.95499 | 0.00000 | 0.00000 | 266.34 | 263408.76 |
4834 | 2023.03.15 09:31 | close | 2416 | 3.40 | 1.95499 | 0.00000 | 0.00000 | -161.87 | 263246.89 |
4835 | 2023.03.15 09:31 | buy | 2418 | 3.40 | 1.95499 | 0.00000 | 0.00000 | ||
4836 | 2023.03.15 09:35 | buy | 2419 | 2.38 | 1.95308 | 0.00000 | 0.00000 | ||
4837 | 2023.03.15 09:42 | buy | 2420 | 1.66 | 1.95108 | 0.00000 | 0.00000 | ||
4838 | 2023.03.15 10:29 | buy | 2421 | 1.16 | 1.94902 | 0.00000 | 0.00000 | ||
4839 | 2023.03.15 10:35 | buy | 2422 | 0.81 | 1.94715 | 0.00000 | 0.00000 | ||
4840 | 2023.03.15 12:09 | buy | 2423 | 0.57 | 1.94503 | 0.00000 | 0.00000 | ||
4841 | 2023.03.15 21:45 | close | 2423 | 0.57 | 1.95225 | 0.00000 | 0.00000 | 254.39 | 263501.28 |
4842 | 2023.03.15 21:45 | close | 2422 | 0.81 | 1.95225 | 0.00000 | 0.00000 | 255.36 | 263756.64 |
4843 | 2023.03.15 21:45 | close | 2421 | 1.16 | 1.95225 | 0.00000 | 0.00000 | 231.61 | 263988.25 |
4844 | 2023.03.15 21:45 | close | 2420 | 1.66 | 1.95225 | 0.00000 | 0.00000 | 120.05 | 264108.30 |
4845 | 2023.03.15 21:45 | close | 2419 | 2.38 | 1.95225 | 0.00000 | 0.00000 | -122.11 | 263986.19 |
4846 | 2023.03.15 21:45 | close | 2418 | 3.40 | 1.95225 | 0.00000 | 0.00000 | -575.87 | 263410.32 |
4847 | 2023.03.15 21:45 | buy | 2424 | 3.40 | 1.95285 | 0.00000 | 0.00000 | ||
4848 | 2023.03.15 21:45 | buy | 2425 | 2.38 | 1.95094 | 0.00000 | 0.00000 | ||
4849 | 2023.03.15 21:46 | close | 2425 | 2.38 | 1.95312 | 0.00000 | 0.00000 | 320.72 | 263731.04 |
4850 | 2023.03.15 21:46 | close | 2424 | 3.40 | 1.95312 | 0.00000 | 0.00000 | 56.74 | 263787.78 |
4851 | 2023.03.15 21:46 | buy | 2426 | 3.40 | 1.95372 | 0.00000 | 0.00000 | ||
4852 | 2023.03.15 21:46 | buy | 2427 | 2.38 | 1.95178 | 0.00000 | 0.00000 | ||
4853 | 2023.03.15 21:46 | close | 2427 | 2.38 | 1.95329 | 0.00000 | 0.00000 | 222.15 | 264009.93 |
4854 | 2023.03.15 21:46 | close | 2426 | 3.40 | 1.95329 | 0.00000 | 0.00000 | -90.38 | 263919.55 |
4855 | 2023.03.15 21:46 | buy | 2428 | 3.40 | 1.95389 | 0.00000 | 0.00000 | ||
4856 | 2023.03.15 22:02 | close | 2428 | 3.40 | 1.95736 | 0.00000 | 0.00000 | 729.29 | 264648.84 |
4857 | 2023.03.15 22:02 | sell | 2429 | 3.40 | 1.95736 | 0.00000 | 0.00000 | ||
4858 | 2023.03.15 22:08 | sell | 2430 | 2.38 | 1.96007 | 0.00000 | 0.00000 | ||
4859 | 2023.03.15 22:11 | close | 2430 | 2.38 | 1.95801 | 0.00000 | 0.00000 | 303.13 | 264951.97 |
4860 | 2023.03.15 22:11 | close | 2429 | 3.40 | 1.95801 | 0.00000 | 0.00000 | -136.64 | 264815.33 |
4861 | 2023.03.15 22:11 | sell | 2431 | 3.40 | 1.95741 | 0.00000 | 0.00000 | ||
4862 | 2023.03.15 22:19 | close | 2431 | 3.40 | 1.95520 | 0.00000 | 0.00000 | 464.57 | 265279.90 |
4863 | 2023.03.15 22:19 | sell | 2432 | 3.40 | 1.95460 | 0.00000 | 0.00000 | ||
4864 | 2023.03.15 22:49 | sell | 2433 | 2.38 | 1.95709 | 0.00000 | 0.00000 | ||
4865 | 2023.03.15 23:09 | close | 2433 | 2.38 | 1.95543 | 0.00000 | 0.00000 | 244.27 | 265524.17 |
4866 | 2023.03.15 23:09 | close | 2432 | 3.40 | 1.95543 | 0.00000 | 0.00000 | -174.48 | 265349.69 |
4867 | 2023.03.15 23:09 | sell | 2434 | 3.40 | 1.95483 | 0.00000 | 0.00000 | ||
4868 | 2023.03.15 23:57 | sell | 2435 | 2.38 | 1.95739 | 0.00000 | 0.00000 | ||
4869 | 2023.03.16 00:03 | close | 2435 | 2.38 | 1.95579 | 0.00000 | 0.00000 | 238.06 | 265587.75 |
4870 | 2023.03.16 00:03 | close | 2434 | 3.40 | 1.95579 | 0.00000 | 0.00000 | -198.05 | 265389.70 |
4871 | 2023.03.16 00:03 | sell | 2436 | 3.40 | 1.95519 | 0.00000 | 0.00000 | ||
4872 | 2023.03.16 02:16 | sell | 2437 | 2.38 | 1.95769 | 0.00000 | 0.00000 | ||
4873 | 2023.03.16 02:45 | sell | 2438 | 1.66 | 1.96016 | 0.00000 | 0.00000 | ||
4874 | 2023.03.16 02:57 | sell | 2439 | 1.16 | 1.96271 | 0.00000 | 0.00000 | ||
4875 | 2023.03.16 05:38 | close | 2439 | 1.16 | 1.95769 | 0.00000 | 0.00000 | 360.03 | 265749.73 |
4876 | 2023.03.16 05:38 | close | 2438 | 1.66 | 1.95769 | 0.00000 | 0.00000 | 253.50 | 266003.23 |
4877 | 2023.03.16 05:38 | close | 2437 | 2.38 | 1.95769 | 0.00000 | 0.00000 | 0.00 | 266003.23 |
4878 | 2023.03.16 05:38 | close | 2436 | 3.40 | 1.95769 | 0.00000 | 0.00000 | -525.53 | 265477.70 |
4879 | 2023.03.16 05:38 | sell | 2440 | 3.40 | 1.95709 | 0.00000 | 0.00000 | ||
4880 | 2023.03.16 06:02 | sell | 2441 | 2.38 | 1.95953 | 0.00000 | 0.00000 | ||
4881 | 2023.03.16 06:34 | close | 2441 | 2.38 | 1.95802 | 0.00000 | 0.00000 | 222.19 | 265699.89 |
4882 | 2023.03.16 06:34 | close | 2440 | 3.40 | 1.95802 | 0.00000 | 0.00000 | -195.50 | 265504.39 |
4883 | 2023.03.16 06:34 | sell | 2442 | 3.40 | 1.95742 | 0.00000 | 0.00000 | ||
4884 | 2023.03.16 08:06 | sell | 2443 | 2.38 | 1.95991 | 0.00000 | 0.00000 | ||
4885 | 2023.03.16 08:57 | close | 2443 | 2.38 | 1.95831 | 0.00000 | 0.00000 | 235.44 | 265739.83 |
4886 | 2023.03.16 08:57 | close | 2442 | 3.40 | 1.95831 | 0.00000 | 0.00000 | -187.09 | 265552.74 |
4887 | 2023.03.16 08:57 | sell | 2444 | 3.40 | 1.95771 | 0.00000 | 0.00000 | ||
4888 | 2023.03.16 09:17 | close | 2444 | 3.40 | 1.95583 | 0.00000 | 0.00000 | 395.20 | 265947.94 |
4889 | 2023.03.16 09:17 | sell | 2445 | 3.40 | 1.95523 | 0.00000 | 0.00000 | ||
4890 | 2023.03.16 10:12 | sell | 2446 | 2.38 | 1.95770 | 0.00000 | 0.00000 | ||
4891 | 2023.03.16 10:48 | close | 2446 | 2.38 | 1.95607 | 0.00000 | 0.00000 | 239.85 | 266187.79 |
4892 | 2023.03.16 10:48 | close | 2445 | 3.40 | 1.95607 | 0.00000 | 0.00000 | -176.58 | 266011.21 |
4893 | 2023.03.16 10:48 | sell | 2447 | 3.40 | 1.95547 | 0.00000 | 0.00000 | ||
4894 | 2023.03.16 11:51 | close | 2447 | 3.40 | 1.95349 | 0.00000 | 0.00000 | 416.22 | 266427.43 |
4895 | 2023.03.16 11:51 | sell | 2448 | 3.40 | 1.95289 | 0.00000 | 0.00000 | ||
4896 | 2023.03.16 13:15 | sell | 2449 | 2.38 | 1.95590 | 0.00000 | 0.00000 | ||
4897 | 2023.03.16 13:17 | close | 2449 | 2.38 | 1.95386 | 0.00000 | 0.00000 | 300.18 | 266727.61 |
4898 | 2023.03.16 13:17 | close | 2448 | 3.40 | 1.95386 | 0.00000 | 0.00000 | -203.91 | 266523.70 |
4899 | 2023.03.16 13:17 | sell | 2450 | 3.40 | 1.95326 | 0.00000 | 0.00000 | ||
4900 | 2023.03.16 13:42 | sell | 2451 | 2.38 | 1.95584 | 0.00000 | 0.00000 | ||
4901 | 2023.03.16 14:06 | sell | 2452 | 1.66 | 1.95844 | 0.00000 | 0.00000 | ||
4902 | 2023.03.16 15:46 | sell | 2453 | 1.16 | 1.96105 | 0.00000 | 0.00000 | ||
4903 | 2023.03.16 16:04 | sell | 2454 | 0.81 | 1.96345 | 0.00000 | 0.00000 | ||
4904 | 2023.03.16 20:09 | close | 2454 | 0.81 | 1.95641 | 0.00000 | 0.00000 | 352.56 | 266876.26 |
4905 | 2023.03.16 20:09 | close | 2453 | 1.16 | 1.95641 | 0.00000 | 0.00000 | 332.78 | 267209.04 |
4906 | 2023.03.16 20:09 | close | 2452 | 1.66 | 1.95641 | 0.00000 | 0.00000 | 208.34 | 267417.38 |
4907 | 2023.03.16 20:09 | close | 2451 | 2.38 | 1.95641 | 0.00000 | 0.00000 | -83.88 | 267333.50 |
4908 | 2023.03.16 20:09 | close | 2450 | 3.40 | 1.95641 | 0.00000 | 0.00000 | -662.17 | 266671.33 |
4909 | 2023.03.16 20:09 | sell | 2455 | 3.40 | 1.95581 | 0.00000 | 0.00000 | ||
4910 | 2023.03.16 21:04 | close | 2455 | 3.40 | 1.95254 | 0.00000 | 0.00000 | 687.39 | 267358.72 |
4911 | 2023.03.16 21:04 | sell | 2456 | 3.40 | 1.95194 | 0.00000 | 0.00000 | ||
4912 | 2023.03.16 21:08 | sell | 2457 | 2.38 | 1.95482 | 0.00000 | 0.00000 | ||
4913 | 2023.03.16 21:08 | sell | 2458 | 1.66 | 1.95763 | 0.00000 | 0.00000 | ||
4914 | 2023.03.16 21:12 | close | 2458 | 1.66 | 1.95396 | 0.00000 | 0.00000 | 376.67 | 267735.39 |
4915 | 2023.03.16 21:12 | close | 2457 | 2.38 | 1.95396 | 0.00000 | 0.00000 | 126.55 | 267861.94 |
4916 | 2023.03.16 21:12 | close | 2456 | 3.40 | 1.95396 | 0.00000 | 0.00000 | -424.63 | 267437.31 |
4917 | 2023.03.16 21:12 | sell | 2459 | 3.40 | 1.95336 | 0.00000 | 0.00000 | ||
4918 | 2023.03.16 22:02 | sell | 2460 | 2.38 | 1.95612 | 0.00000 | 0.00000 | ||
4919 | 2023.03.16 23:17 | close | 2460 | 2.38 | 1.95441 | 0.00000 | 0.00000 | 251.62 | 267688.93 |
4920 | 2023.03.16 23:17 | close | 2459 | 3.40 | 1.95441 | 0.00000 | 0.00000 | -220.72 | 267468.21 |
4921 | 2023.03.16 23:17 | sell | 2461 | 3.40 | 1.95381 | 0.00000 | 0.00000 | ||
4922 | 2023.03.17 00:00 | close | 2461 | 3.40 | 1.95184 | 0.00000 | 0.00000 | 415.37 | 267883.58 |
4923 | 2023.03.17 00:00 | buy | 2462 | 3.40 | 1.95184 | 0.00000 | 0.00000 | ||
4924 | 2023.03.17 00:20 | close | 2462 | 3.40 | 1.95367 | 0.00000 | 0.00000 | 384.62 | 268268.20 |
4925 | 2023.03.17 00:20 | buy | 2463 | 3.40 | 1.95427 | 0.00000 | 0.00000 | ||
4926 | 2023.03.17 01:16 | buy | 2464 | 2.38 | 1.95236 | 0.00000 | 0.00000 | ||
4927 | 2023.03.17 01:49 | buy | 2465 | 1.66 | 1.95052 | 0.00000 | 0.00000 | ||
4928 | 2023.03.17 02:27 | buy | 2466 | 1.16 | 1.94870 | 0.00000 | 0.00000 | ||
4929 | 2023.03.17 02:28 | buy | 2467 | 0.81 | 1.94688 | 0.00000 | 0.00000 | ||
4930 | 2023.03.17 08:30 | buy | 2468 | 0.57 | 1.94487 | 0.00000 | 0.00000 | ||
4931 | 2023.03.17 09:12 | buy | 2469 | 0.40 | 1.94304 | 0.00000 | 0.00000 | ||
4932 | 2023.03.17 09:36 | buy | 2470 | 0.28 | 1.94122 | 0.00000 | 0.00000 | ||
4933 | 2023.03.20 08:23 | close | 2470 | 0.28 | 1.95103 | 0.00000 | 0.00000 | 168.77 | 268436.98 |
4934 | 2023.03.20 08:23 | close | 2469 | 0.40 | 1.95103 | 0.00000 | 0.00000 | 196.10 | 268633.07 |
4935 | 2023.03.20 08:23 | close | 2468 | 0.57 | 1.95103 | 0.00000 | 0.00000 | 214.95 | 268848.03 |
4936 | 2023.03.20 08:23 | close | 2467 | 0.81 | 1.95103 | 0.00000 | 0.00000 | 204.82 | 269052.85 |
4937 | 2023.03.20 08:23 | close | 2466 | 1.16 | 1.95103 | 0.00000 | 0.00000 | 162.83 | 269215.68 |
4938 | 2023.03.20 08:23 | close | 2465 | 1.66 | 1.95103 | 0.00000 | 0.00000 | 46.26 | 269261.95 |
4939 | 2023.03.20 08:23 | close | 2464 | 2.38 | 1.95103 | 0.00000 | 0.00000 | -204.38 | 269057.56 |
4940 | 2023.03.20 08:23 | close | 2463 | 3.40 | 1.95103 | 0.00000 | 0.00000 | -693.40 | 268364.16 |
4941 | 2023.03.20 08:23 | sell | 2471 | 3.40 | 1.95103 | 0.00000 | 0.00000 | ||
4942 | 2023.03.20 08:54 | sell | 2472 | 2.38 | 1.95343 | 0.00000 | 0.00000 | ||
4943 | 2023.03.20 09:05 | sell | 2473 | 1.66 | 1.95590 | 0.00000 | 0.00000 | ||
4944 | 2023.03.20 12:34 | sell | 2474 | 1.16 | 1.95835 | 0.00000 | 0.00000 | ||
4945 | 2023.03.20 13:12 | close | 2474 | 1.16 | 1.95349 | 0.00000 | 0.00000 | 348.56 | 268712.72 |
4946 | 2023.03.20 13:12 | close | 2473 | 1.66 | 1.95349 | 0.00000 | 0.00000 | 247.34 | 268960.06 |
4947 | 2023.03.20 13:12 | close | 2472 | 2.38 | 1.95349 | 0.00000 | 0.00000 | -8.82 | 268951.24 |
4948 | 2023.03.20 13:12 | close | 2471 | 3.40 | 1.95349 | 0.00000 | 0.00000 | -517.12 | 268434.12 |
4949 | 2023.03.20 13:12 | sell | 2475 | 3.40 | 1.95289 | 0.00000 | 0.00000 | ||
4950 | 2023.03.20 13:27 | sell | 2476 | 2.38 | 1.95537 | 0.00000 | 0.00000 | ||
4951 | 2023.03.20 13:58 | sell | 2477 | 1.66 | 1.95778 | 0.00000 | 0.00000 | ||
4952 | 2023.03.20 14:27 | sell | 2478 | 1.16 | 1.96018 | 0.00000 | 0.00000 | ||
4953 | 2023.03.20 15:47 | sell | 2479 | 0.81 | 1.96264 | 0.00000 | 0.00000 | ||
4954 | 2023.03.20 17:44 | sell | 2480 | 0.57 | 1.96510 | 0.00000 | 0.00000 | ||
4955 | 2023.03.20 23:49 | sell | 2481 | 0.40 | 1.96750 | 0.00000 | 0.00000 | ||
4956 | 2023.03.21 01:33 | sell | 2482 | 0.28 | 1.96993 | 0.00000 | 0.00000 | ||
4957 | 2023.03.21 03:29 | sell | 2483 | 0.19 | 1.97238 | 0.00000 | 0.00000 | ||
4958 | 2023.03.21 06:33 | sell | 2484 | 0.13 | 1.97484 | 0.00000 | 0.00000 | ||
4959 | 2023.03.21 08:45 | sell | 2485 | 0.09 | 1.97724 | 0.00000 | 0.00000 | ||
4960 | 2023.03.21 10:08 | sell | 2486 | 0.06 | 1.97968 | 0.00000 | 0.00000 | ||
4961 | 2023.03.23 08:09 | close | 2486 | 0.06 | 1.95810 | 0.00000 | 0.00000 | 80.14 | 268514.26 |
4962 | 2023.03.23 08:09 | close | 2485 | 0.09 | 1.95810 | 0.00000 | 0.00000 | 106.63 | 268620.89 |
4963 | 2023.03.23 08:09 | close | 2484 | 0.13 | 1.95810 | 0.00000 | 0.00000 | 134.74 | 268755.63 |
4964 | 2023.03.23 08:09 | close | 2483 | 0.19 | 1.95810 | 0.00000 | 0.00000 | 168.02 | 268923.65 |
4965 | 2023.03.23 08:09 | close | 2482 | 0.28 | 1.95810 | 0.00000 | 0.00000 | 205.20 | 269128.86 |
4966 | 2023.03.23 08:09 | close | 2481 | 0.40 | 1.95810 | 0.00000 | 0.00000 | 233.21 | 269362.06 |
4967 | 2023.03.23 08:09 | close | 2480 | 0.57 | 1.95810 | 0.00000 | 0.00000 | 247.74 | 269609.80 |
4968 | 2023.03.23 08:09 | close | 2479 | 0.81 | 1.95810 | 0.00000 | 0.00000 | 228.86 | 269838.67 |
4969 | 2023.03.23 08:09 | close | 2478 | 1.16 | 1.95810 | 0.00000 | 0.00000 | 151.32 | 269989.98 |
4970 | 2023.03.23 08:09 | close | 2477 | 1.66 | 1.95810 | 0.00000 | 0.00000 | -29.78 | 269960.20 |
4971 | 2023.03.23 08:09 | close | 2476 | 2.38 | 1.95810 | 0.00000 | 0.00000 | -397.34 | 269562.86 |
4972 | 2023.03.23 08:09 | close | 2475 | 3.40 | 1.95810 | 0.00000 | 0.00000 | -1088.95 | 268473.92 |
4973 | 2023.03.23 08:09 | buy | 2487 | 3.40 | 1.95810 | 0.00000 | 0.00000 | ||
4974 | 2023.03.23 08:30 | close | 2487 | 3.40 | 1.95999 | 0.00000 | 0.00000 | 397.21 | 268871.13 |
4975 | 2023.03.23 08:30 | buy | 2488 | 3.40 | 1.96059 | 0.00000 | 0.00000 | ||
4976 | 2023.03.23 09:13 | close | 2488 | 3.40 | 1.96248 | 0.00000 | 0.00000 | 397.22 | 269268.35 |
4977 | 2023.03.23 09:13 | buy | 2489 | 3.40 | 1.96308 | 0.00000 | 0.00000 | ||
4978 | 2023.03.23 09:56 | buy | 2490 | 2.38 | 1.96122 | 0.00000 | 0.00000 | ||
4979 | 2023.03.23 10:22 | buy | 2491 | 1.66 | 1.95931 | 0.00000 | 0.00000 | ||
4980 | 2023.03.23 12:00 | close | 2491 | 1.66 | 1.96301 | 0.00000 | 0.00000 | 379.66 | 269648.01 |
4981 | 2023.03.23 12:00 | close | 2490 | 2.38 | 1.96301 | 0.00000 | 0.00000 | 263.34 | 269911.35 |
4982 | 2023.03.23 12:00 | close | 2489 | 3.40 | 1.96301 | 0.00000 | 0.00000 | -14.71 | 269896.64 |
4983 | 2023.03.23 12:00 | buy | 2492 | 3.40 | 1.96361 | 0.00000 | 0.00000 | ||
4984 | 2023.03.23 12:02 | buy | 2493 | 2.38 | 1.96171 | 0.00000 | 0.00000 | ||
4985 | 2023.03.23 12:19 | close | 2493 | 2.38 | 1.96293 | 0.00000 | 0.00000 | 179.48 | 270076.12 |
4986 | 2023.03.23 12:19 | close | 2492 | 3.40 | 1.96293 | 0.00000 | 0.00000 | -142.91 | 269933.21 |
4987 | 2023.03.23 12:19 | buy | 2494 | 3.40 | 1.96353 | 0.00000 | 0.00000 | ||
4988 | 2023.03.23 12:35 | buy | 2495 | 2.38 | 1.96147 | 0.00000 | 0.00000 | ||
4989 | 2023.03.23 13:07 | close | 2495 | 2.38 | 1.96281 | 0.00000 | 0.00000 | 197.14 | 270130.35 |
4990 | 2023.03.23 13:07 | close | 2494 | 3.40 | 1.96281 | 0.00000 | 0.00000 | -151.32 | 269979.03 |
4991 | 2023.03.23 13:07 | buy | 2496 | 3.40 | 1.96341 | 0.00000 | 0.00000 | ||
4992 | 2023.03.23 14:00 | buy | 2497 | 2.38 | 1.96125 | 0.00000 | 0.00000 | ||
4993 | 2023.03.23 14:40 | buy | 2498 | 1.66 | 1.95938 | 0.00000 | 0.00000 | ||
4994 | 2023.03.23 15:51 | close | 2498 | 1.66 | 1.96190 | 0.00000 | 0.00000 | 258.58 | 270237.61 |
4995 | 2023.03.23 15:51 | close | 2497 | 2.38 | 1.96190 | 0.00000 | 0.00000 | 95.63 | 270333.24 |
4996 | 2023.03.23 15:51 | close | 2496 | 3.40 | 1.96190 | 0.00000 | 0.00000 | -317.36 | 270015.88 |
4997 | 2023.03.23 15:51 | buy | 2499 | 3.40 | 1.96250 | 0.00000 | 0.00000 | ||
4998 | 2023.03.23 16:18 | buy | 2500 | 2.38 | 1.96063 | 0.00000 | 0.00000 | ||
4999 | 2023.03.23 16:48 | close | 2500 | 2.38 | 1.96180 | 0.00000 | 0.00000 | 172.13 | 270188.01 |
5000 | 2023.03.23 16:48 | close | 2499 | 3.40 | 1.96180 | 0.00000 | 0.00000 | -147.12 | 270040.89 |
5001 | 2023.03.23 16:48 | buy | 2501 | 3.40 | 1.96240 | 0.00000 | 0.00000 | ||
5002 | 2023.03.23 19:20 | close | 2501 | 3.40 | 1.96439 | 0.00000 | 0.00000 | 418.23 | 270459.12 |
5003 | 2023.03.23 19:20 | buy | 2502 | 3.40 | 1.96499 | 0.00000 | 0.00000 | ||
5004 | 2023.03.23 21:20 | buy | 2503 | 2.38 | 1.96318 | 0.00000 | 0.00000 | ||
5005 | 2023.03.23 21:25 | close | 2503 | 2.38 | 1.96440 | 0.00000 | 0.00000 | 179.48 | 270638.60 |
5006 | 2023.03.23 21:25 | close | 2502 | 3.40 | 1.96440 | 0.00000 | 0.00000 | -124.00 | 270514.60 |
5007 | 2023.03.23 21:25 | buy | 2504 | 3.40 | 1.96500 | 0.00000 | 0.00000 | ||
5008 | 2023.03.23 23:15 | close | 2504 | 3.40 | 1.96680 | 0.00000 | 0.00000 | 378.31 | 270892.91 |
5009 | 2023.03.23 23:15 | buy | 2505 | 3.40 | 1.96740 | 0.00000 | 0.00000 | ||
5010 | 2023.03.24 00:30 | buy | 2506 | 2.38 | 1.96558 | 0.00000 | 0.00000 | ||
5011 | 2023.03.24 00:46 | close | 2506 | 2.38 | 1.96684 | 0.00000 | 0.00000 | 185.37 | 271078.28 |
5012 | 2023.03.24 00:46 | close | 2505 | 3.40 | 1.96684 | 0.00000 | 0.00000 | -130.15 | 270948.13 |
5013 | 2023.03.24 00:46 | buy | 2507 | 3.40 | 1.96744 | 0.00000 | 0.00000 | ||
5014 | 2023.03.24 03:18 | close | 2507 | 3.40 | 1.96930 | 0.00000 | 0.00000 | 390.91 | 271339.04 |
5015 | 2023.03.24 03:18 | sell | 2508 | 3.40 | 1.96930 | 0.00000 | 0.00000 | ||
5016 | 2023.03.24 08:09 | close | 2508 | 3.40 | 1.96748 | 0.00000 | 0.00000 | 382.59 | 271721.63 |
5017 | 2023.03.24 08:09 | sell | 2509 | 3.40 | 1.96688 | 0.00000 | 0.00000 | ||
5018 | 2023.03.24 08:36 | sell | 2510 | 2.38 | 1.96958 | 0.00000 | 0.00000 | ||
5019 | 2023.03.24 09:58 | close | 2510 | 2.38 | 1.96763 | 0.00000 | 0.00000 | 286.94 | 272008.57 |
5020 | 2023.03.24 09:58 | close | 2509 | 3.40 | 1.96763 | 0.00000 | 0.00000 | -157.65 | 271850.92 |
5021 | 2023.03.24 09:58 | sell | 2511 | 3.40 | 1.96703 | 0.00000 | 0.00000 | ||
5022 | 2023.03.24 12:20 | sell | 2512 | 2.38 | 1.96954 | 0.00000 | 0.00000 | ||
5023 | 2023.03.24 15:10 | sell | 2513 | 1.66 | 1.97199 | 0.00000 | 0.00000 | ||
5024 | 2023.03.24 15:57 | close | 2513 | 1.66 | 1.96837 | 0.00000 | 0.00000 | 371.53 | 272222.45 |
5025 | 2023.03.24 15:57 | close | 2512 | 2.38 | 1.96837 | 0.00000 | 0.00000 | 172.16 | 272394.61 |
5026 | 2023.03.24 15:57 | close | 2511 | 3.40 | 1.96837 | 0.00000 | 0.00000 | -281.68 | 272112.93 |
5027 | 2023.03.24 15:57 | sell | 2514 | 3.40 | 1.96777 | 0.00000 | 0.00000 | ||
5028 | 2023.03.24 16:08 | sell | 2515 | 2.38 | 1.97025 | 0.00000 | 0.00000 | ||
5029 | 2023.03.24 19:44 | sell | 2516 | 1.66 | 1.97276 | 0.00000 | 0.00000 | ||
5030 | 2023.03.27 07:28 | sell | 2517 | 1.16 | 1.97524 | 0.00000 | 0.00000 | ||
5031 | 2023.03.27 09:33 | sell | 2518 | 0.81 | 1.97764 | 0.00000 | 0.00000 | ||
5032 | 2023.03.27 09:57 | sell | 2519 | 0.57 | 1.98036 | 0.00000 | 0.00000 | ||
5033 | 2023.03.27 10:58 | sell | 2520 | 0.40 | 1.98282 | 0.00000 | 0.00000 | ||
5034 | 2023.03.27 14:11 | sell | 2521 | 0.28 | 1.98533 | 0.00000 | 0.00000 | ||
5035 | 2023.03.28 23:47 | close | 2521 | 0.28 | 1.97233 | 0.00000 | 0.00000 | 225.15 | 272338.08 |
5036 | 2023.03.28 23:47 | close | 2520 | 0.40 | 1.97233 | 0.00000 | 0.00000 | 259.57 | 272597.65 |
5037 | 2023.03.28 23:47 | close | 2519 | 0.57 | 1.97233 | 0.00000 | 0.00000 | 283.20 | 272880.85 |
5038 | 2023.03.28 23:47 | close | 2518 | 0.81 | 1.97233 | 0.00000 | 0.00000 | 266.22 | 273147.07 |
5039 | 2023.03.28 23:47 | close | 2517 | 1.16 | 1.97233 | 0.00000 | 0.00000 | 209.13 | 273356.19 |
5040 | 2023.03.28 23:47 | close | 2516 | 1.66 | 1.97233 | 0.00000 | 0.00000 | 45.35 | 273401.55 |
5041 | 2023.03.28 23:47 | close | 2515 | 2.38 | 1.97233 | 0.00000 | 0.00000 | -304.32 | 273097.23 |
5042 | 2023.03.28 23:47 | close | 2514 | 3.40 | 1.97233 | 0.00000 | 0.00000 | -956.06 | 272141.17 |
5043 | 2023.03.28 23:47 | buy | 2522 | 3.40 | 1.97233 | 0.00000 | 0.00000 | ||
5044 | 2023.03.29 00:08 | buy | 2523 | 2.38 | 1.97040 | 0.00000 | 0.00000 | ||
5045 | 2023.03.29 00:31 | close | 2523 | 2.38 | 1.97169 | 0.00000 | 0.00000 | 189.78 | 272330.95 |
5046 | 2023.03.29 00:31 | close | 2522 | 3.40 | 1.97169 | 0.00000 | 0.00000 | -146.95 | 272184.00 |
5047 | 2023.03.29 00:31 | buy | 2524 | 3.40 | 1.97229 | 0.00000 | 0.00000 | ||
5048 | 2023.03.29 00:33 | buy | 2525 | 2.38 | 1.97044 | 0.00000 | 0.00000 | ||
5049 | 2023.03.29 00:40 | close | 2525 | 2.38 | 1.97160 | 0.00000 | 0.00000 | 170.66 | 272354.66 |
5050 | 2023.03.29 00:40 | close | 2524 | 3.40 | 1.97160 | 0.00000 | 0.00000 | -145.02 | 272209.64 |
5051 | 2023.03.29 00:40 | buy | 2526 | 3.40 | 1.97220 | 0.00000 | 0.00000 | ||
5052 | 2023.03.29 01:58 | buy | 2527 | 2.38 | 1.97036 | 0.00000 | 0.00000 | ||
5053 | 2023.03.29 02:37 | buy | 2528 | 1.66 | 1.96854 | 0.00000 | 0.00000 | ||
5054 | 2023.03.29 02:46 | buy | 2529 | 1.16 | 1.96671 | 0.00000 | 0.00000 | ||
5055 | 2023.03.29 05:25 | close | 2529 | 1.16 | 1.97030 | 0.00000 | 0.00000 | 257.42 | 272467.06 |
5056 | 2023.03.29 05:25 | close | 2528 | 1.66 | 1.97030 | 0.00000 | 0.00000 | 180.60 | 272647.66 |
5057 | 2023.03.29 05:25 | close | 2527 | 2.38 | 1.97030 | 0.00000 | 0.00000 | -8.83 | 272638.83 |
5058 | 2023.03.29 05:25 | close | 2526 | 3.40 | 1.97030 | 0.00000 | 0.00000 | -399.33 | 272239.50 |
5059 | 2023.03.29 05:25 | buy | 2530 | 3.40 | 1.97090 | 0.00000 | 0.00000 | ||
5060 | 2023.03.29 06:06 | close | 2530 | 3.40 | 1.97275 | 0.00000 | 0.00000 | 388.82 | 272628.32 |
5061 | 2023.03.29 06:06 | buy | 2531 | 3.40 | 1.97335 | 0.00000 | 0.00000 | ||
5062 | 2023.03.29 07:00 | close | 2531 | 3.40 | 1.97536 | 0.00000 | 0.00000 | 422.45 | 273050.77 |
5063 | 2023.03.29 07:00 | buy | 2532 | 3.40 | 1.97596 | 0.00000 | 0.00000 | ||
5064 | 2023.03.29 08:22 | buy | 2533 | 2.38 | 1.97410 | 0.00000 | 0.00000 | ||
5065 | 2023.03.29 08:33 | close | 2533 | 2.38 | 1.97537 | 0.00000 | 0.00000 | 186.84 | 273237.61 |
5066 | 2023.03.29 08:33 | close | 2532 | 3.40 | 1.97537 | 0.00000 | 0.00000 | -124.00 | 273113.61 |
5067 | 2023.03.29 08:33 | buy | 2534 | 3.40 | 1.97597 | 0.00000 | 0.00000 | ||
5068 | 2023.03.29 08:55 | close | 2534 | 3.40 | 1.97778 | 0.00000 | 0.00000 | 380.41 | 273494.02 |
5069 | 2023.03.29 08:55 | buy | 2535 | 3.40 | 1.97838 | 0.00000 | 0.00000 | ||
5070 | 2023.03.29 11:07 | close | 2535 | 3.40 | 1.98028 | 0.00000 | 0.00000 | 399.33 | 273893.35 |
5071 | 2023.03.29 11:07 | sell | 2536 | 3.40 | 1.98028 | 0.00000 | 0.00000 | ||
5072 | 2023.03.29 12:10 | close | 2536 | 3.40 | 1.97830 | 0.00000 | 0.00000 | 416.22 | 274309.57 |
5073 | 2023.03.29 12:10 | sell | 2537 | 3.40 | 1.97770 | 0.00000 | 0.00000 | ||
5074 | 2023.03.29 12:43 | sell | 2538 | 2.38 | 1.98039 | 0.00000 | 0.00000 | ||
5075 | 2023.03.29 14:04 | close | 2538 | 2.38 | 1.97857 | 0.00000 | 0.00000 | 267.81 | 274577.38 |
5076 | 2023.03.29 14:04 | close | 2537 | 3.40 | 1.97857 | 0.00000 | 0.00000 | -182.88 | 274394.50 |
5077 | 2023.03.29 14:04 | sell | 2539 | 3.40 | 1.97797 | 0.00000 | 0.00000 | ||
5078 | 2023.03.29 21:04 | close | 2539 | 3.40 | 1.97588 | 0.00000 | 0.00000 | 439.34 | 274833.84 |
5079 | 2023.03.29 21:04 | sell | 2540 | 3.40 | 1.97528 | 0.00000 | 0.00000 | ||
5080 | 2023.03.29 21:33 | sell | 2541 | 2.38 | 1.97779 | 0.00000 | 0.00000 | ||
5081 | 2023.03.30 00:02 | sell | 2542 | 1.66 | 1.98029 | 0.00000 | 0.00000 | ||
5082 | 2023.03.30 06:53 | close | 2542 | 1.66 | 1.97710 | 0.00000 | 0.00000 | 327.40 | 275161.24 |
5083 | 2023.03.30 06:53 | close | 2541 | 2.38 | 1.97710 | 0.00000 | 0.00000 | 104.17 | 275265.41 |
5084 | 2023.03.30 06:53 | close | 2540 | 3.40 | 1.97710 | 0.00000 | 0.00000 | -378.83 | 274886.57 |
5085 | 2023.03.30 06:53 | sell | 2543 | 3.40 | 1.97650 | 0.00000 | 0.00000 | ||
5086 | 2023.03.30 08:15 | sell | 2544 | 2.38 | 1.97890 | 0.00000 | 0.00000 | ||
5087 | 2023.03.30 12:38 | sell | 2545 | 1.66 | 1.98132 | 0.00000 | 0.00000 | ||
5088 | 2023.03.30 15:01 | close | 2545 | 1.66 | 1.97808 | 0.00000 | 0.00000 | 332.53 | 275219.10 |
5089 | 2023.03.30 15:01 | close | 2544 | 2.38 | 1.97808 | 0.00000 | 0.00000 | 120.66 | 275339.76 |
5090 | 2023.03.30 15:01 | close | 2543 | 3.40 | 1.97808 | 0.00000 | 0.00000 | -332.14 | 275007.62 |
5091 | 2023.03.30 15:01 | buy | 2546 | 3.40 | 1.97808 | 0.00000 | 0.00000 | ||
5092 | 2023.03.30 17:33 | close | 2546 | 3.40 | 1.97991 | 0.00000 | 0.00000 | 384.61 | 275392.23 |
5093 | 2023.03.30 17:33 | sell | 2547 | 3.40 | 1.97991 | 0.00000 | 0.00000 | ||
5094 | 2023.03.30 19:31 | close | 2547 | 3.40 | 1.97803 | 0.00000 | 0.00000 | 395.19 | 275787.42 |
5095 | 2023.03.30 19:31 | buy | 2548 | 3.40 | 1.97803 | 0.00000 | 0.00000 | ||
5096 | 2023.03.30 21:04 | buy | 2549 | 2.38 | 1.97522 | 0.00000 | 0.00000 | ||
5097 | 2023.03.30 21:18 | close | 2549 | 2.38 | 1.97708 | 0.00000 | 0.00000 | 273.65 | 276061.07 |
5098 | 2023.03.30 21:18 | close | 2548 | 3.40 | 1.97708 | 0.00000 | 0.00000 | -199.66 | 275861.41 |
5099 | 2023.03.30 21:18 | buy | 2550 | 3.40 | 1.97768 | 0.00000 | 0.00000 | ||
5100 | 2023.03.30 23:55 | buy | 2551 | 2.38 | 1.97585 | 0.00000 | 0.00000 | ||
5101 | 2023.03.31 00:08 | buy | 2552 | 1.66 | 1.97387 | 0.00000 | 0.00000 | ||
5102 | 2023.03.31 00:54 | close | 2552 | 1.66 | 1.97638 | 0.00000 | 0.00000 | 257.56 | 276118.97 |
5103 | 2023.03.31 00:54 | close | 2551 | 2.38 | 1.97638 | 0.00000 | 0.00000 | 69.26 | 276188.23 |
5104 | 2023.03.31 00:54 | close | 2550 | 3.40 | 1.97638 | 0.00000 | 0.00000 | -285.67 | 275902.56 |
5105 | 2023.03.31 00:54 | buy | 2553 | 3.40 | 1.97698 | 0.00000 | 0.00000 | ||
5106 | 2023.03.31 01:17 | buy | 2554 | 2.38 | 1.97513 | 0.00000 | 0.00000 | ||
5107 | 2023.03.31 01:21 | close | 2554 | 2.38 | 1.97633 | 0.00000 | 0.00000 | 176.55 | 276079.11 |
5108 | 2023.03.31 01:21 | close | 2553 | 3.40 | 1.97633 | 0.00000 | 0.00000 | -136.61 | 275942.50 |
5109 | 2023.03.31 01:21 | buy | 2555 | 3.40 | 1.97693 | 0.00000 | 0.00000 | ||
5110 | 2023.03.31 01:31 | buy | 2556 | 2.38 | 1.97477 | 0.00000 | 0.00000 | ||
5111 | 2023.03.31 01:39 | buy | 2557 | 1.66 | 1.97256 | 0.00000 | 0.00000 | ||
5112 | 2023.03.31 05:36 | buy | 2558 | 1.16 | 1.97076 | 0.00000 | 0.00000 | ||
5113 | 2023.03.31 06:53 | close | 2558 | 1.16 | 1.97477 | 0.00000 | 0.00000 | 287.54 | 276230.04 |
5114 | 2023.03.31 06:53 | close | 2557 | 1.66 | 1.97477 | 0.00000 | 0.00000 | 226.78 | 276456.82 |
5115 | 2023.03.31 06:53 | close | 2556 | 2.38 | 1.97477 | 0.00000 | 0.00000 | 0.00 | 276456.82 |
5116 | 2023.03.31 06:53 | close | 2555 | 3.40 | 1.97477 | 0.00000 | 0.00000 | -453.97 | 276002.85 |
5117 | 2023.03.31 06:53 | buy | 2559 | 3.40 | 1.97537 | 0.00000 | 0.00000 | ||
5118 | 2023.03.31 07:02 | close | 2559 | 3.40 | 1.97754 | 0.00000 | 0.00000 | 456.07 | 276458.92 |
5119 | 2023.03.31 07:02 | buy | 2560 | 3.40 | 1.97814 | 0.00000 | 0.00000 | ||
5120 | 2023.03.31 07:14 | buy | 2561 | 2.38 | 1.97627 | 0.00000 | 0.00000 | ||
5121 | 2023.03.31 07:17 | close | 2561 | 2.38 | 1.97756 | 0.00000 | 0.00000 | 189.78 | 276648.70 |
5122 | 2023.03.31 07:17 | close | 2560 | 3.40 | 1.97756 | 0.00000 | 0.00000 | -121.90 | 276526.80 |
5123 | 2023.03.31 07:17 | buy | 2562 | 3.40 | 1.97816 | 0.00000 | 0.00000 | ||
5124 | 2023.03.31 08:29 | buy | 2563 | 2.38 | 1.97634 | 0.00000 | 0.00000 | ||
5125 | 2023.03.31 08:47 | buy | 2564 | 1.66 | 1.97432 | 0.00000 | 0.00000 | ||
5126 | 2023.03.31 09:25 | buy | 2565 | 1.16 | 1.97249 | 0.00000 | 0.00000 | ||
5127 | 2023.03.31 11:01 | close | 2565 | 1.16 | 1.97629 | 0.00000 | 0.00000 | 272.48 | 276799.28 |
5128 | 2023.03.31 11:01 | close | 2564 | 1.66 | 1.97629 | 0.00000 | 0.00000 | 202.15 | 277001.43 |
5129 | 2023.03.31 11:01 | close | 2563 | 2.38 | 1.97629 | 0.00000 | 0.00000 | -7.36 | 276994.07 |
5130 | 2023.03.31 11:01 | close | 2562 | 3.40 | 1.97629 | 0.00000 | 0.00000 | -393.02 | 276601.05 |
5131 | 2023.03.31 11:01 | buy | 2566 | 3.40 | 1.97689 | 0.00000 | 0.00000 | ||
5132 | 2023.03.31 11:37 | close | 2566 | 3.40 | 1.97887 | 0.00000 | 0.00000 | 416.14 | 277017.19 |
5133 | 2023.03.31 11:37 | buy | 2567 | 3.40 | 1.97947 | 0.00000 | 0.00000 | ||
5134 | 2023.03.31 12:30 | buy | 2568 | 2.38 | 1.97759 | 0.00000 | 0.00000 | ||
5135 | 2023.03.31 12:30 | close | 2568 | 2.38 | 1.97890 | 0.00000 | 0.00000 | 192.72 | 277209.91 |
5136 | 2023.03.31 12:30 | close | 2567 | 3.40 | 1.97890 | 0.00000 | 0.00000 | -119.80 | 277090.11 |
5137 | 2023.03.31 12:30 | buy | 2569 | 3.40 | 1.97950 | 0.00000 | 0.00000 | ||
5138 | 2023.03.31 12:32 | buy | 2570 | 2.38 | 1.97765 | 0.00000 | 0.00000 | ||
5139 | 2023.03.31 14:51 | close | 2570 | 2.38 | 1.97915 | 0.00000 | 0.00000 | 220.68 | 277310.79 |
5140 | 2023.03.31 14:51 | close | 2569 | 3.40 | 1.97915 | 0.00000 | 0.00000 | -73.56 | 277237.23 |
5141 | 2023.03.31 14:51 | buy | 2571 | 3.40 | 1.97975 | 0.00000 | 0.00000 | ||
5142 | 2023.03.31 14:53 | buy | 2572 | 2.38 | 1.97786 | 0.00000 | 0.00000 | ||
5143 | 2023.03.31 14:57 | buy | 2573 | 1.66 | 1.97603 | 0.00000 | 0.00000 | ||
5144 | 2023.03.31 15:30 | buy | 2574 | 1.16 | 1.97420 | 0.00000 | 0.00000 | ||
5145 | 2023.03.31 16:00 | buy | 2575 | 0.81 | 1.97231 | 0.00000 | 0.00000 | ||
5146 | 2023.04.02 21:05 | buy | 2576 | 0.57 | 1.96792 | 0.00000 | 0.00000 | ||
5147 | 2023.04.03 00:54 | close | 2576 | 0.57 | 1.97702 | 0.00000 | 0.00000 | 318.54 | 277555.77 |
5148 | 2023.04.03 00:54 | close | 2575 | 0.81 | 1.97702 | 0.00000 | 0.00000 | 232.86 | 277788.64 |
5149 | 2023.04.03 00:54 | close | 2574 | 1.16 | 1.97702 | 0.00000 | 0.00000 | 197.96 | 277986.60 |
5150 | 2023.04.03 00:54 | close | 2573 | 1.66 | 1.97702 | 0.00000 | 0.00000 | 95.51 | 278082.11 |
5151 | 2023.04.03 00:54 | close | 2572 | 2.38 | 1.97702 | 0.00000 | 0.00000 | -132.29 | 277949.82 |
5152 | 2023.04.03 00:54 | close | 2571 | 3.40 | 1.97702 | 0.00000 | 0.00000 | -586.22 | 277363.60 |
5153 | 2023.04.03 00:54 | buy | 2577 | 3.40 | 1.97762 | 0.00000 | 0.00000 | ||
5154 | 2023.04.03 01:32 | buy | 2578 | 2.38 | 1.97567 | 0.00000 | 0.00000 | ||
5155 | 2023.04.03 04:00 | buy | 2579 | 1.66 | 1.97376 | 0.00000 | 0.00000 | ||
5156 | 2023.04.03 05:47 | close | 2579 | 1.66 | 1.97625 | 0.00000 | 0.00000 | 255.50 | 277619.10 |
5157 | 2023.04.03 05:47 | close | 2578 | 2.38 | 1.97625 | 0.00000 | 0.00000 | 85.33 | 277704.43 |
5158 | 2023.04.03 05:47 | close | 2577 | 3.40 | 1.97625 | 0.00000 | 0.00000 | -287.93 | 277416.50 |
5159 | 2023.04.03 05:47 | sell | 2580 | 3.40 | 1.97625 | 0.00000 | 0.00000 | ||
5160 | 2023.04.03 11:13 | close | 2580 | 3.40 | 1.97435 | 0.00000 | 0.00000 | 399.40 | 277815.90 |
5161 | 2023.04.03 11:13 | sell | 2581 | 3.40 | 1.97375 | 0.00000 | 0.00000 | ||
5162 | 2023.04.03 11:31 | close | 2581 | 3.40 | 1.97175 | 0.00000 | 0.00000 | 420.42 | 278236.32 |
5163 | 2023.04.03 11:31 | buy | 2582 | 3.40 | 1.97175 | 0.00000 | 0.00000 | ||
5164 | 2023.04.03 11:55 | buy | 2583 | 2.38 | 1.96981 | 0.00000 | 0.00000 | ||
5165 | 2023.04.03 12:59 | close | 2583 | 2.38 | 1.97115 | 0.00000 | 0.00000 | 197.14 | 278433.46 |
5166 | 2023.04.03 12:59 | close | 2582 | 3.40 | 1.97115 | 0.00000 | 0.00000 | -126.10 | 278307.36 |
5167 | 2023.04.03 12:59 | buy | 2584 | 3.40 | 1.97175 | 0.00000 | 0.00000 | ||
5168 | 2023.04.03 13:36 | close | 2584 | 3.40 | 1.97359 | 0.00000 | 0.00000 | 386.71 | 278694.07 |
5169 | 2023.04.03 13:36 | buy | 2585 | 3.40 | 1.97419 | 0.00000 | 0.00000 | ||
5170 | 2023.04.03 14:00 | buy | 2586 | 2.38 | 1.97124 | 0.00000 | 0.00000 | ||
5171 | 2023.04.03 14:03 | close | 2586 | 2.38 | 1.97326 | 0.00000 | 0.00000 | 297.18 | 278991.25 |
5172 | 2023.04.03 14:03 | close | 2585 | 3.40 | 1.97326 | 0.00000 | 0.00000 | -195.46 | 278795.79 |
5173 | 2023.04.03 14:03 | buy | 2587 | 3.40 | 1.97386 | 0.00000 | 0.00000 | ||
5174 | 2023.04.03 14:10 | close | 2587 | 3.40 | 1.97575 | 0.00000 | 0.00000 | 397.22 | 279193.01 |
5175 | 2023.04.03 14:10 | buy | 2588 | 3.40 | 1.97635 | 0.00000 | 0.00000 | ||
5176 | 2023.04.03 14:13 | buy | 2589 | 2.38 | 1.97427 | 0.00000 | 0.00000 | ||
5177 | 2023.04.03 14:20 | buy | 2590 | 1.66 | 1.97215 | 0.00000 | 0.00000 | ||
5178 | 2023.04.03 15:10 | buy | 2591 | 1.16 | 1.97033 | 0.00000 | 0.00000 | ||
5179 | 2023.04.04 03:54 | buy | 2592 | 0.81 | 1.96853 | 0.00000 | 0.00000 | ||
5180 | 2023.04.04 07:15 | close | 2592 | 0.81 | 1.97391 | 0.00000 | 0.00000 | 269.38 | 279462.39 |
5181 | 2023.04.04 07:15 | close | 2591 | 1.16 | 1.97391 | 0.00000 | 0.00000 | 252.46 | 279714.85 |
5182 | 2023.04.04 07:15 | close | 2590 | 1.66 | 1.97391 | 0.00000 | 0.00000 | 174.52 | 279889.37 |
5183 | 2023.04.04 07:15 | close | 2589 | 2.38 | 1.97391 | 0.00000 | 0.00000 | -61.67 | 279827.70 |
5184 | 2023.04.04 07:15 | close | 2588 | 3.40 | 1.97391 | 0.00000 | 0.00000 | -525.27 | 279302.43 |
5185 | 2023.04.04 07:15 | buy | 2593 | 3.40 | 1.97451 | 0.00000 | 0.00000 | ||
5186 | 2023.04.04 07:29 | close | 2593 | 3.40 | 1.97653 | 0.00000 | 0.00000 | 424.55 | 279726.98 |
5187 | 2023.04.04 07:29 | buy | 2594 | 3.40 | 1.97713 | 0.00000 | 0.00000 | ||
5188 | 2023.04.04 07:44 | close | 2594 | 3.40 | 1.97900 | 0.00000 | 0.00000 | 393.02 | 280120.00 |
5189 | 2023.04.04 07:44 | sell | 2595 | 3.40 | 1.97900 | 0.00000 | 0.00000 | ||
5190 | 2023.04.04 08:18 | sell | 2596 | 2.38 | 1.98151 | 0.00000 | 0.00000 | ||
5191 | 2023.04.04 09:03 | sell | 2597 | 1.66 | 1.98402 | 0.00000 | 0.00000 | ||
5192 | 2023.04.04 09:12 | sell | 2598 | 1.16 | 1.98649 | 0.00000 | 0.00000 | ||
5193 | 2023.04.04 17:20 | close | 2598 | 1.16 | 1.98160 | 0.00000 | 0.00000 | 350.71 | 280470.71 |
5194 | 2023.04.04 17:20 | close | 2597 | 1.66 | 1.98160 | 0.00000 | 0.00000 | 248.37 | 280719.08 |
5195 | 2023.04.04 17:20 | close | 2596 | 2.38 | 1.98160 | 0.00000 | 0.00000 | -13.24 | 280705.84 |
5196 | 2023.04.04 17:20 | close | 2595 | 3.40 | 1.98160 | 0.00000 | 0.00000 | -546.55 | 280159.29 |
5197 | 2023.04.04 17:20 | sell | 2599 | 3.40 | 1.98100 | 0.00000 | 0.00000 | ||
5198 | 2023.04.04 17:58 | sell | 2600 | 2.38 | 1.98342 | 0.00000 | 0.00000 | ||
5199 | 2023.04.04 19:27 | close | 2600 | 2.38 | 1.98190 | 0.00000 | 0.00000 | 223.66 | 280382.95 |
5200 | 2023.04.04 19:27 | close | 2599 | 3.40 | 1.98190 | 0.00000 | 0.00000 | -189.19 | 280193.76 |
5201 | 2023.04.04 19:27 | sell | 2601 | 3.40 | 1.98130 | 0.00000 | 0.00000 | ||
5202 | 2023.04.04 21:04 | close | 2601 | 3.40 | 1.97935 | 0.00000 | 0.00000 | 409.91 | 280603.67 |
5203 | 2023.04.04 21:04 | sell | 2602 | 3.40 | 1.97875 | 0.00000 | 0.00000 | ||
5204 | 2023.04.04 22:19 | sell | 2603 | 2.38 | 1.98126 | 0.00000 | 0.00000 | ||
5205 | 2023.04.04 23:53 | close | 2603 | 2.38 | 1.97960 | 0.00000 | 0.00000 | 244.26 | 280847.93 |
5206 | 2023.04.04 23:53 | close | 2602 | 3.40 | 1.97960 | 0.00000 | 0.00000 | -178.68 | 280669.25 |
5207 | 2023.04.04 23:53 | sell | 2604 | 3.40 | 1.97900 | 0.00000 | 0.00000 | ||
5208 | 2023.04.05 02:00 | close | 2604 | 3.40 | 1.97270 | 0.00000 | 0.00000 | 1325.58 | 281994.83 |
5209 | 2023.04.05 02:00 | sell | 2605 | 3.40 | 1.97210 | 0.00000 | 0.00000 | ||
5210 | 2023.04.05 02:00 | close | 2605 | 3.40 | 1.96653 | 0.00000 | 0.00000 | 1170.88 | 283165.71 |
5211 | 2023.04.05 02:00 | sell | 2606 | 3.40 | 1.96593 | 0.00000 | 0.00000 | ||
5212 | 2023.04.05 02:00 | close | 2606 | 3.40 | 1.95831 | 0.00000 | 0.00000 | 1601.81 | 284767.52 |
5213 | 2023.04.05 02:00 | sell | 2607 | 3.40 | 1.95771 | 0.00000 | 0.00000 | ||
5214 | 2023.04.05 02:00 | sell | 2608 | 2.38 | 1.96182 | 0.00000 | 0.00000 | ||
5215 | 2023.04.05 02:00 | sell | 2609 | 1.66 | 1.96593 | 0.00000 | 0.00000 | ||
5216 | 2023.04.05 02:01 | sell | 2610 | 1.16 | 1.96995 | 0.00000 | 0.00000 | ||
5217 | 2023.04.05 02:01 | sell | 2611 | 0.81 | 1.97332 | 0.00000 | 0.00000 | ||
5218 | 2023.04.05 02:12 | close | 2611 | 0.81 | 1.96268 | 0.00000 | 0.00000 | 532.85 | 285300.37 |
5219 | 2023.04.05 02:12 | close | 2610 | 1.16 | 1.96268 | 0.00000 | 0.00000 | 521.40 | 285821.77 |
5220 | 2023.04.05 02:12 | close | 2609 | 1.66 | 1.96268 | 0.00000 | 0.00000 | 333.56 | 286155.33 |
5221 | 2023.04.05 02:12 | close | 2608 | 2.38 | 1.96268 | 0.00000 | 0.00000 | -126.55 | 286028.78 |
5222 | 2023.04.05 02:12 | close | 2607 | 3.40 | 1.96268 | 0.00000 | 0.00000 | -1044.76 | 284984.02 |
5223 | 2023.04.05 02:12 | sell | 2612 | 3.40 | 1.96208 | 0.00000 | 0.00000 | ||
5224 | 2023.04.05 02:15 | sell | 2613 | 2.38 | 1.96494 | 0.00000 | 0.00000 | ||
5225 | 2023.04.05 02:56 | sell | 2614 | 1.66 | 1.96771 | 0.00000 | 0.00000 | ||
5226 | 2023.04.05 03:05 | sell | 2615 | 1.16 | 1.97022 | 0.00000 | 0.00000 | ||
5227 | 2023.04.05 08:10 | sell | 2616 | 0.81 | 1.97264 | 0.00000 | 0.00000 | ||
5228 | 2023.04.05 08:23 | sell | 2617 | 0.57 | 1.97519 | 0.00000 | 0.00000 | ||
5229 | 2023.04.05 09:20 | sell | 2618 | 0.40 | 1.97776 | 0.00000 | 0.00000 | ||
5230 | 2023.04.05 10:25 | sell | 2619 | 0.28 | 1.98087 | 0.00000 | 0.00000 | ||
5231 | 2023.04.06 07:11 | sell | 2620 | 0.19 | 1.98327 | 0.00000 | 0.00000 | ||
5232 | 2023.04.06 07:26 | sell | 2621 | 0.13 | 1.98585 | 0.00000 | 0.00000 | ||
5233 | 2023.04.06 11:30 | sell | 2622 | 0.09 | 1.98827 | 0.00000 | 0.00000 | ||
5234 | 2023.04.06 14:28 | sell | 2623 | 0.06 | 1.99072 | 0.00000 | 0.00000 | ||
5235 | 2023.04.07 12:35 | sell | 2624 | 0.04 | 1.99322 | 0.00000 | 0.00000 | ||
5236 | 2023.04.07 12:35 | sell | 2625 | 0.03 | 1.99594 | 0.00000 | 0.00000 | ||
5237 | 2023.04.11 07:14 | sell | 2626 | 0.02 | 1.99846 | 0.00000 | 0.00000 | ||
5238 | 2023.04.11 09:22 | sell | 2627 | 0.01 | 2.00104 | 0.00000 | 0.00000 | ||
5239 | 2023.04.11 10:27 | sell | 2628 | 0.01 | 2.00363 | 0.00000 | 0.00000 | ||
5240 | 2023.04.11 16:43 | sell | 2629 | 0.01 | 2.00605 | 0.00000 | 0.00000 | ||
5241 | 2023.04.11 20:20 | sell | 2630 | 0.01 | 2.00846 | 0.00000 | 0.00000 | ||
5242 | 2023.04.13 00:18 | sell | 2631 | 0.01 | 2.01099 | 0.00000 | 0.00000 | ||
5243 | 2023.04.19 22:46 | sell | 2632 | 0.01 | 2.01354 | 0.00000 | 0.00000 | ||
5244 | 2023.04.19 23:17 | sell | 2633 | 0.01 | 2.01609 | 0.00000 | 0.00000 | ||
5245 | 2023.04.20 03:04 | sell | 2634 | 0.01 | 2.01851 | 0.00000 | 0.00000 | ||
5246 | 2023.04.21 02:37 | sell | 2635 | 0.01 | 2.02098 | 0.00000 | 0.00000 | ||
5247 | 2023.04.21 08:30 | sell | 2636 | 0.01 | 2.02355 | 0.00000 | 0.00000 | ||
5248 | 2023.04.21 16:40 | sell | 2637 | 0.01 | 2.02604 | 0.00000 | 0.00000 | ||
5249 | 2023.04.21 19:49 | sell | 2638 | 0.01 | 2.02847 | 0.00000 | 0.00000 | ||
5250 | 2023.04.26 08:09 | sell | 2639 | 0.01 | 2.03100 | 0.00000 | 0.00000 | ||
5251 | 2023.04.26 08:47 | sell | 2640 | 0.01 | 2.03345 | 0.00000 | 0.00000 | ||
5252 | 2023.04.26 08:59 | sell | 2641 | 0.01 | 2.03590 | 0.00000 | 0.00000 | ||
5253 | 2023.04.26 13:24 | sell | 2642 | 0.01 | 2.03869 | 0.00000 | 0.00000 | ||
5254 | 2023.05.26 13:59 | sell | 2643 | 0.01 | 2.04120 | 0.00000 | 0.00000 | ||
5255 | 2023.05.26 19:59 | sell | 2644 | 0.01 | 2.04365 | 0.00000 | 0.00000 | ||
5256 | 2023.05.30 03:16 | sell | 2645 | 0.01 | 2.04643 | 0.00000 | 0.00000 | ||
5257 | 2023.05.30 09:28 | sell | 2646 | 0.01 | 2.04896 | 0.00000 | 0.00000 | ||
5258 | 2023.05.30 10:12 | sell | 2647 | 0.01 | 2.05139 | 0.00000 | 0.00000 | ||
5259 | 2023.05.30 10:30 | sell | 2648 | 0.01 | 2.05388 | 0.00000 | 0.00000 | ||
5260 | 2023.05.30 13:56 | sell | 2649 | 0.01 | 2.05631 | 0.00000 | 0.00000 | ||
5261 | 2023.05.31 01:31 | sell | 2650 | 0.01 | 2.05899 | 0.00000 | 0.00000 | ||
5262 | 2023.05.31 01:36 | sell | 2651 | 0.01 | 2.06145 | 0.00000 | 0.00000 | ||
5263 | 2023.05.31 03:54 | sell | 2652 | 0.01 | 2.06424 | 0.00000 | 0.00000 | ||
5264 | 2023.05.31 14:49 | sell | 2653 | 0.01 | 2.06702 | 0.00000 | 0.00000 | ||
5265 | 2023.06.01 00:47 | sell | 2654 | 0.01 | 2.06950 | 0.00000 | 0.00000 | ||
5266 | 2023.06.01 01:12 | sell | 2655 | 0.01 | 2.07196 | 0.00000 | 0.00000 | ||
5267 | 2023.06.21 06:58 | sell | 2656 | 0.01 | 2.07439 | 0.00000 | 0.00000 | ||
5268 | 2023.06.23 12:04 | sell | 2657 | 0.01 | 2.07683 | 0.00000 | 0.00000 | ||
5269 | 2023.06.23 12:32 | sell | 2658 | 0.01 | 2.07941 | 0.00000 | 0.00000 | ||
5270 | 2023.06.28 05:49 | sell | 2659 | 0.01 | 2.08195 | 0.00000 | 0.00000 | ||
5271 | 2023.06.28 06:21 | sell | 2660 | 0.01 | 2.08439 | 0.00000 | 0.00000 | ||
5272 | 2023.06.28 06:55 | sell | 2661 | 0.01 | 2.08696 | 0.00000 | 0.00000 | ||
5273 | 2023.06.28 08:14 | sell | 2662 | 0.01 | 2.08949 | 0.00000 | 0.00000 | ||
5274 | 2023.06.30 20:59 | close at stop | 2662 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 13.59 | 284997.62 |
5275 | 2023.06.30 20:59 | close at stop | 2661 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 12.02 | 285009.64 |
5276 | 2023.06.30 20:59 | close at stop | 2660 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 10.44 | 285020.09 |
5277 | 2023.06.30 20:59 | close at stop | 2659 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 8.93 | 285029.02 |
5278 | 2023.06.30 20:59 | close at stop | 2658 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 7.38 | 285036.40 |
5279 | 2023.06.30 20:59 | close at stop | 2657 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 5.78 | 285042.17 |
5280 | 2023.06.30 20:59 | close at stop | 2656 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 4.28 | 285046.45 |
5281 | 2023.06.30 20:59 | close at stop | 2655 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 2.85 | 285049.30 |
5282 | 2023.06.30 20:59 | close at stop | 2654 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 1.33 | 285050.63 |
5283 | 2023.06.30 20:59 | close at stop | 2653 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -0.19 | 285050.43 |
5284 | 2023.06.30 20:59 | close at stop | 2652 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -1.91 | 285048.52 |
5285 | 2023.06.30 20:59 | close at stop | 2651 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -3.64 | 285044.88 |
5286 | 2023.06.30 20:59 | close at stop | 2650 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -5.16 | 285039.72 |
5287 | 2023.06.30 20:59 | close at stop | 2649 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -6.82 | 285032.90 |
5288 | 2023.06.30 20:59 | close at stop | 2648 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -8.32 | 285024.58 |
5289 | 2023.06.30 20:59 | close at stop | 2647 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -9.86 | 285014.72 |
5290 | 2023.06.30 20:59 | close at stop | 2646 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -11.36 | 285003.36 |
5291 | 2023.06.30 20:59 | close at stop | 2645 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -12.92 | 284990.45 |
5292 | 2023.06.30 20:59 | close at stop | 2644 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -14.63 | 284975.81 |
5293 | 2023.06.30 20:59 | close at stop | 2643 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -16.15 | 284959.66 |
5294 | 2023.06.30 20:59 | close at stop | 2642 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -17.58 | 284942.08 |
5295 | 2023.06.30 20:59 | close at stop | 2641 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -19.30 | 284922.78 |
5296 | 2023.06.30 20:59 | close at stop | 2640 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -20.82 | 284901.95 |
5297 | 2023.06.30 20:59 | close at stop | 2639 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -22.33 | 284879.62 |
5298 | 2023.06.30 20:59 | close at stop | 2638 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -23.89 | 284855.73 |
5299 | 2023.06.30 20:59 | close at stop | 2637 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -25.39 | 284830.34 |
5300 | 2023.06.30 20:59 | close at stop | 2636 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -26.93 | 284803.40 |
5301 | 2023.06.30 20:59 | close at stop | 2635 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -28.52 | 284774.88 |
5302 | 2023.06.30 20:59 | close at stop | 2634 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -30.05 | 284744.83 |
5303 | 2023.06.30 20:59 | close at stop | 2633 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -31.53 | 284713.31 |
5304 | 2023.06.30 20:59 | close at stop | 2632 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -33.11 | 284680.20 |
5305 | 2023.06.30 20:59 | close at stop | 2631 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -34.67 | 284645.53 |
5306 | 2023.06.30 20:59 | close at stop | 2630 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -36.22 | 284609.31 |
5307 | 2023.06.30 20:59 | close at stop | 2629 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -37.71 | 284571.60 |
5308 | 2023.06.30 20:59 | close at stop | 2628 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -39.21 | 284532.39 |
5309 | 2023.06.30 20:59 | close at stop | 2627 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -40.81 | 284491.58 |
5310 | 2023.06.30 20:59 | close at stop | 2626 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -84.80 | 284406.79 |
5311 | 2023.06.30 20:59 | close at stop | 2625 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -131.86 | 284274.93 |
5312 | 2023.06.30 20:59 | close at stop | 2624 | 0.04 | 2.06753 | 0.00000 | 0.00000 | -182.54 | 284092.38 |
5313 | 2023.06.30 20:59 | close at stop | 2623 | 0.06 | 2.06753 | 0.00000 | 0.00000 | -283.06 | 283809.32 |
5314 | 2023.06.30 20:59 | close at stop | 2622 | 0.09 | 2.06753 | 0.00000 | 0.00000 | -438.22 | 283371.10 |
5315 | 2023.06.30 20:59 | close at stop | 2621 | 0.13 | 2.06753 | 0.00000 | 0.00000 | -652.43 | 282718.67 |
5316 | 2023.06.30 20:59 | close at stop | 2620 | 0.19 | 2.06753 | 0.00000 | 0.00000 | -983.86 | 281734.81 |
5317 | 2023.06.30 20:59 | close at stop | 2619 | 0.28 | 2.06753 | 0.00000 | 0.00000 | -1491.14 | 280243.67 |
5318 | 2023.06.30 20:59 | close at stop | 2618 | 0.40 | 2.06753 | 0.00000 | 0.00000 | -2207.11 | 278036.56 |
5319 | 2023.06.30 20:59 | close at stop | 2617 | 0.57 | 2.06753 | 0.00000 | 0.00000 | -3235.71 | 274800.85 |
5320 | 2023.06.30 20:59 | close at stop | 2616 | 0.81 | 2.06753 | 0.00000 | 0.00000 | -4725.82 | 270075.03 |
5321 | 2023.06.30 20:59 | close at stop | 2615 | 1.16 | 2.06753 | 0.00000 | 0.00000 | -6941.40 | 263133.62 |
5322 | 2023.06.30 20:59 | close at stop | 2614 | 1.66 | 2.06753 | 0.00000 | 0.00000 | -10190.98 | 252942.64 |
5323 | 2023.06.30 20:59 | close at stop | 2613 | 2.38 | 2.06753 | 0.00000 | 0.00000 | -15018.78 | 237923.86 |
5324 | 2023.06.30 20:59 | close at stop | 2612 | 3.40 | 2.06753 | 0.00000 | 0.00000 | -22056.60 | 215867.25 |